BabyBNB Historical Data

BABYBNB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00104
-2.43%
$ 1.04 million $ 2,499
Dec 3, 4 AM $ 0.00106
+3.07%
$ 1.06 million $ 7,025
Dec 3, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 7,875
Dec 3, 2 AM $ 0.00103
-0.54%
$ 1.03 million $ 7,875
Dec 3, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,857
Dec 3, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,856
Dec 2, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 7,856
Dec 2, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 7,859
Dec 2, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 7,894
Dec 2, 8 PM $ 0.00104
-0.58%
$ 1.04 million $ 8,633
Dec 2, 7 PM $ 0.00104
+0.01%
$ 1.04 million $ 9,895
Dec 2, 6 PM $ 0.00104
-0.28%
$ 1.04 million $ 9,848
Dec 2, 5 PM $ 0.00105
+0.16%
$ 1.05 million $ 9,866
Dec 2, 4 PM $ 0.00104
-1.63%
$ 1.04 million $ 9,257
Dec 2, 3 PM $ 0.00106
+4.38%
$ 1.06 million $ 9,523
Dec 2, 2 PM $ 0.00102
+2.44%
$ 1.02 million $ 9,534
Dec 2, 1 PM $ 0.000993
-0.11%
$ 993,200 $ 9,241
Dec 2, 12 PM $ 0.000994
-1.34%
$ 994,300 $ 10,189
Dec 2, 11 AM $ 0.00101
+0.81%
$ 1.01 million $ 10,182
Dec 2, 10 AM $ 0.001
+0.47%
$ 999,700 $ 10,201
Dec 2, 9 AM $ 0.000995
-0.03%
$ 995,000 $ 16,583
Dec 2, 8 AM $ 0.000995
+0.31%
$ 995,300 $ 16,626
Dec 2, 7 AM $ 0.000992
-1.81%
$ 992,200 $ 16,687
Dec 2, 6 AM $ 0.00101
-1.01%
$ 1.01 million $ 16,980
Dec 2, 5 AM $ 0.00102
+6.20%
$ 1.02 million $ 16,206
Dec 2, 4 AM $ 0.000961
+0.43%
$ 961,200 $ 11,681
Dec 2, 3 AM $ 0.000957
+0.00%
$ 957,100 $ 10,799
Dec 2, 2 AM $ 0.000957
+0.00%
$ 957,100 $ 10,799
Dec 2, 1 AM $ 0.000957
+0.00%
$ 957,100 $ 10,799
Dec 2, 12 AM $ 0.000957
+0.00%
$ 957,100 $ 10,935
Dec 1, 11 PM $ 0.000957
-0.44%
$ 957,100 $ 12,055
Dec 1, 10 PM $ 0.000961
-0.26%
$ 961,300 $ 12,052
Dec 1, 9 PM $ 0.000964
-0.70%
$ 963,800 $ 12,571
Dec 1, 8 PM $ 0.000971
+0.80%
$ 970,600 $ 11,650
Dec 1, 7 PM $ 0.000963
+0.00%
$ 962,900 $ 10,617
Dec 1, 6 PM $ 0.000963
+3.07%
$ 962,900 $ 10,687
Dec 1, 5 PM $ 0.000934
-3.06%
$ 934,200 $ 10,668
Dec 1, 4 PM $ 0.000964
+2.20%
$ 963,700 $ 10,659
Dec 1, 3 PM $ 0.000943
-1.41%
$ 943,000 $ 10,384
Dec 1, 2 PM $ 0.000956
+0.00%
$ 956,500 $ 10,359
Dec 1, 1 PM $ 0.000956
-0.28%
$ 956,500 $ 10,308
Dec 1, 12 PM $ 0.000959
-1.94%
$ 959,200 $ 9,493
Dec 1, 11 AM $ 0.000978
+0.79%
$ 978,200 $ 9,484
Dec 1, 10 AM $ 0.00097
-1.56%
$ 970,500 $ 9,876
Dec 1, 9 AM $ 0.000975
+0.36%
$ 975,000 $ 4,601
Dec 1, 8 AM $ 0.000971
-1.25%
$ 971,500 $ 4,566
Dec 1, 7 AM $ 0.000984
+0.75%
$ 983,800 $ 4,481
Dec 1, 6 AM $ 0.000976
+0.00%
$ 976,500 $ 3,965
Dec 1, 5 AM $ 0.000976
-0.38%
$ 976,500 $ 3,930
Dec 1, 4 AM $ 0.00098
+0.00%
$ 980,200 $ 3,928