BabyBNB Historical Data

BABYBNB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00098
+0.00%
$ 980,200 $ 3,922
Dec 1, 2 AM $ 0.00098
+0.00%
$ 980,200 $ 3,922
Dec 1, 1 AM $ 0.00098
-1.69%
$ 980,200 $ 3,922
Dec 1, 12 AM $ 0.000997
-4.18%
$ 997,000 $ 3,786
Nov 30, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,699
Nov 30, 10 PM $ 0.00104
-1.41%
$ 1.04 million $ 2,863
Nov 30, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,516
Nov 30, 8 PM $ 0.00106
-0.07%
$ 1.06 million $ 2,515
Nov 30, 7 PM $ 0.00106
-2.03%
$ 1.06 million $ 2,394
Nov 30, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,324
Nov 30, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,329
Nov 30, 4 PM $ 0.00108
+2.20%
$ 1.08 million $ 2,334
Nov 30, 3 PM $ 0.00105
-0.91%
$ 1.05 million $ 2,329
Nov 30, 2 PM $ 0.00106
+0.79%
$ 1.06 million $ 2,322
Nov 30, 1 PM $ 0.00106
+2.68%
$ 1.06 million $ 2,321
Nov 30, 12 PM $ 0.00103
+0.34%
$ 1.03 million $ 2,029
Nov 30, 11 AM $ 0.00103
-1.20%
$ 1.03 million $ 2,151
Nov 30, 10 AM $ 0.00104
-0.73%
$ 1.04 million $ 1,740
Nov 30, 9 AM $ 0.00105
+0.07%
$ 1.05 million $ 633
Nov 30, 8 AM $ 0.00104
-0.10%
$ 1.04 million $ 625
Nov 30, 7 AM $ 0.00105
+0.65%
$ 1.05 million $ 625
Nov 30, 6 AM $ 0.00104
+0.02%
$ 1.04 million $ 576
Nov 30, 5 AM $ 0.00104
+0.03%
$ 1.04 million $ 546
Nov 30, 4 AM $ 0.00104
+0.05%
$ 1.04 million $ 551
Nov 30, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,014
Nov 30, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,014
Nov 30, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,020
Nov 30, 12 AM $ 0.00104
-1.79%
$ 1.04 million $ 1,068
Nov 29, 11 PM $ 0.00106
+0.52%
$ 1.06 million $ 1,035
Nov 29, 10 PM $ 0.00105
-0.41%
$ 1.05 million $ 1,202
Nov 29, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,265
Nov 29, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,473
Nov 29, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,487
Nov 29, 6 PM $ 0.00106
-2.09%
$ 1.06 million $ 3,797
Nov 29, 5 PM $ 0.00108
+2.15%
$ 1.08 million $ 4,047
Nov 29, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,076
Nov 29, 3 PM $ 0.00106
+0.01%
$ 1.06 million $ 4,101
Nov 29, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,230
Nov 29, 1 PM $ 0.00105
-2.10%
$ 1.05 million $ 4,247
Nov 29, 12 PM $ 0.00108
+1.23%
$ 1.08 million $ 5,460
Nov 29, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,338
Nov 29, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,337
Nov 29, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,400
Nov 29, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,419
Nov 29, 7 AM $ 0.00106
-0.01%
$ 1.06 million $ 6,430
Nov 29, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,466
Nov 29, 5 AM $ 0.00106
-0.83%
$ 1.06 million $ 6,536
Nov 29, 4 AM $ 0.00107
-1.64%
$ 1.07 million $ 6,531
Nov 29, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,149
Nov 29, 2 AM $ 0.00109
+1.74%
$ 1.09 million $ 6,149