BabyBNB Historical Data

BABYBNB Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000975
-8.91%
$ 974,600 $ 130,754
May 29, 2025 $ 0.00107
-1.42%
$ 1.07 million $ 104,672
May 28, 2025 $ 0.00109
-1.91%
$ 1.09 million $ 98,835
May 27, 2025 $ 0.00111
+5.79%
$ 1.11 million $ 100,868
May 26, 2025 $ 0.00105
-1.21%
$ 1.05 million $ 89,507
May 25, 2025 $ 0.00106
-0.84%
$ 1.06 million $ 89,685
May 24, 2025 $ 0.00107
+0.42%
$ 1.07 million $ 96,521
May 23, 2025 $ 0.00106
-9.00%
$ 1.06 million $ 93,103
May 22, 2025 $ 0.00117
+1.52%
$ 1.17 million $ 52,314
May 21, 2025 $ 0.00115
+4.39%
$ 1.15 million $ 44,509
May 20, 2025 $ 0.0011
-3.91%
$ 1.1 million $ 45,248
May 19, 2025 $ 0.00115
+6.91%
$ 1.15 million $ 52,281
May 18, 2025 $ 0.00107
-1.07%
$ 1.07 million $ 39,483
May 17, 2025 $ 0.00109
+2.01%
$ 1.09 million $ 38,112
May 16, 2025 $ 0.00106
-9.72%
$ 1.06 million $ 34,650
May 15, 2025 $ 0.00118
+2.81%
$ 1.18 million $ 55,211
May 14, 2025 $ 0.00115
-4.53%
$ 1.15 million $ 93,442
May 13, 2025 $ 0.0012
-4.93%
$ 1.2 million $ 100,416
May 12, 2025 $ 0.00126
-5.34%
$ 1.26 million $ 89,129
May 11, 2025 $ 0.00134
+15.04%
$ 1.34 million $ 126,551
May 10, 2025 $ 0.00116
-6.75%
$ 1.16 million $ 378,823
May 9, 2025 $ 0.00126
+11.69%
$ 1.26 million $ 98,428
May 8, 2025 $ 0.00113
+16.82%
$ 1.13 million $ 81,897
May 7, 2025 $ 0.000964
+0.92%
$ 964,067 $ 51,829
May 6, 2025 $ 0.000955
-2.77%
$ 955,372 $ 43,199
May 5, 2025 $ 0.000983
+2.06%
$ 982,569 $ 41,203
May 4, 2025 $ 0.000963
-9.02%
$ 962,748 $ 69,584
May 3, 2025 $ 0.00106
-3.84%
$ 1.06 million $ 46,449
May 2, 2025 $ 0.0011
-4.62%
$ 1.1 million $ 54,379
May 1, 2025 $ 0.00119
+6.52%
$ 1.15 million $ 55,132
Apr 30, 2025 $ 0.00112
-6.07%
$ 1.12 million $ 62,717
Apr 29, 2025 $ 0.00122
+7.45%
$ 1.22 million $ 53,403
Apr 28, 2025 $ 0.00114
-0.01%
$ 1.14 million $ 58,875
Apr 27, 2025 $ 0.00114
-0.09%
$ 1.14 million $ 59,842
Apr 26, 2025 $ 0.00114
+1.51%
$ 1.14 million $ 60,335
Apr 25, 2025 $ 0.00112
-5.94%
$ 1.12 million $ 67,049
Apr 24, 2025 $ 0.00119
-2.71%
$ 1.19 million $ 68,587
Apr 23, 2025 $ 0.00122
+16.07%
$ 1.22 million $ 220,145
Apr 22, 2025 $ 0.00105
+5.31%
$ 1.05 million $ 102,721
Apr 21, 2025 $ 0.001
+0.30%
$ 1 million $ 114,912
Apr 20, 2025 $ 0.000998
-2.01%
$ 997,984 $ 90,358
Apr 19, 2025 $ 0.00102
-1.11%
$ 1.02 million $ 96,817
Apr 18, 2025 $ 0.00103
-1.37%
$ 1.03 million $ 87,110
Apr 17, 2025 $ 0.00104
+1.30%
$ 1.04 million $ 91,794
Apr 16, 2025 $ 0.00103
-8.24%
$ 1.03 million $ 98,430
Apr 15, 2025 $ 0.00112
+1.29%
$ 1.12 million $ 89,632
Apr 14, 2025 $ 0.0011
-0.34%
$ 1.1 million $ 81,092
Apr 13, 2025 $ 0.00111
-11.51%
$ 1.11 million $ 133,997
Apr 12, 2025 $ 0.00125
+6.97%
$ 1.25 million $ 155,337
Apr 11, 2025 $ 0.00117
+2.60%
$ 1.17 million $ 77,159