BabyBNB Historical Data

BABYBNB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00114
-14.16%
$ 1.14 million $ 87,980
Apr 9, 2025 $ 0.00133
+12.41%
$ 1.33 million $ 152,926
Apr 8, 2025 $ 0.00118
-2.04%
$ 1.18 million $ 236,649
Apr 7, 2025 $ 0.00121
+25.77%
$ 1.21 million $ 188,305
Apr 6, 2025 $ 0.000959
-11.92%
$ 959,212 $ 34,247
Apr 5, 2025 $ 0.00109
+12.97%
$ 1.09 million $ 93,950
Apr 4, 2025 $ 0.000964
+5.52%
$ 964,001 $ 21,391
Apr 3, 2025 $ 0.000914
-5.42%
$ 913,598 $ 21,717
Apr 2, 2025 $ 0.000966
-5.15%
$ 965,990 $ 10,593
Apr 1, 2025 $ 0.00102
-1.31%
$ 1.02 million $ 26,075
Mar 31, 2025 $ 0.00103
-1.48%
$ 1.03 million $ 13,537
Mar 30, 2025 $ 0.00105
-2.94%
$ 1.05 million $ 28,988
Mar 29, 2025 $ 0.00108
-5.69%
$ 1.08 million $ 36,819
Mar 28, 2025 $ 0.00115
+1.13%
$ 1.15 million $ 51,973
Mar 27, 2025 $ 0.00113
-2.46%
$ 1.13 million $ 34,463
Mar 26, 2025 $ 0.00116
+0.96%
$ 1.16 million $ 48,547
Mar 25, 2025 $ 0.00115
-10.55%
$ 1.15 million $ 77,707
Mar 24, 2025 $ 0.00129
-6.96%
$ 1.29 million $ 65,342
Mar 23, 2025 $ 0.00139
-7.66%
$ 1.39 million $ 99,107
Mar 22, 2025 $ 0.0015
+11.61%
$ 1.5 million $ 277,286
Mar 21, 2025 $ 0.00136
+27.64%
$ 1.36 million $ 174,192
Mar 20, 2025 $ 0.00106
-8.82%
$ 1.06 million $ 26,580
Mar 19, 2025 $ 0.00117
+3.51%
$ 1.17 million $ 33,461
Mar 18, 2025 $ 0.00113
-2.30%
$ 1.13 million $ 85,632
Mar 17, 2025 $ 0.00115
+9.58%
$ 1.15 million $ 120,283
Mar 16, 2025 $ 0.00105
+0.34%
$ 1.05 million $ 15,919
Mar 15, 2025 $ 0.00105
+9.10%
$ 1.05 million $ 30,988
Mar 14, 2025 $ 0.000973
+5.00%
$ 973,484 $ 24,718
Mar 13, 2025 $ 0.000925
-2.60%
$ 925,021 $ 29,756
Mar 12, 2025 $ 0.00095
+0.23%
$ 949,716 $ 24,625
Mar 11, 2025 $ 0.000948
+0.95%
$ 947,551 $ 31,574
Mar 10, 2025 $ 0.000942
-4.87%
$ 941,928 $ 25,911
Mar 9, 2025 $ 0.00099
-9.73%
$ 990,374 $ 18,262
Mar 8, 2025 $ 0.0011
-1.63%
$ 1.1 million $ 20,508
Mar 7, 2025 $ 0.00112
-12.56%
$ 1.12 million $ 39,603
Mar 6, 2025 $ 0.00128
-3.33%
$ 1.28 million $ 23,093
Mar 5, 2025 $ 0.00132
+7.70%
$ 1.32 million $ 29,447
Mar 4, 2025 $ 0.00123
-4.68%
$ 1.23 million $ 33,510
Mar 3, 2025 $ 0.00129
-12.79%
$ 1.29 million $ 41,956
Mar 2, 2025 $ 0.00147
+1.94%
$ 1.47 million $ 65,928
Mar 1, 2025 $ 0.00145
+8.90%
$ 1.45 million $ 70,181
Feb 28, 2025 $ 0.00133
-4.27%
$ 1.33 million $ 122,416
Feb 27, 2025 $ 0.00139
+3.41%
$ 1.39 million $ 49,426
Feb 26, 2025 $ 0.00134
-4.80%
$ 1.34 million $ 49,803
Feb 25, 2025 $ 0.00141
+5.81%
$ 1.41 million $ 74,416
Feb 24, 2025 $ 0.00133
-17.17%
$ 1.33 million $ 142,098
Feb 23, 2025 $ 0.00161
-0.62%
$ 1.61 million $ 67,609
Feb 22, 2025 $ 0.00161
+2.64%
$ 1.61 million $ 143,082
Feb 21, 2025 $ 0.00157
-4.04%
$ 1.57 million $ 112,589
Feb 20, 2025 $ 0.00163
+3.16%
$ 1.63 million $ 163,013