SHEDO Historical Data

SHE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.151
-26.43%
$ 31.63 million $ 256,708
Dec 2, 2024 $ 0.28
+3.67%
$ 58.7 million $ 707
Dec 1, 2024 $ 0.27
-10.46%
$ 56.62 million $ 71,955
Nov 30, 2024 $ 0.301
-49.82%
$ 63.23 million $ 487
Nov 29, 2024 $ 0.674
+14.26%
$ 141.65 million $ 866
Nov 28, 2024 $ 0.59
-0.29%
$ 123.96 million $ 141,639
Nov 27, 2024 $ 0.592
-15.62%
$ 124.32 million $ 8,842
Nov 26, 2024 $ 0.702
-2.60%
$ 147.34 million $ 2,077
Nov 25, 2024 $ 0.72
-71.56%
$ 151.26 million $ 10,588
Download