SHEDO Historical Data

SHE
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0
-100.00%
$ -- $ 0.00001
Jan 21, 2025 $ 0.0₁₄1
+0.00%
$ -- $ 2
Jan 20, 2025 $ 0.0₁₄1
+0.00%
$ -- $ 28
Jan 19, 2025 $ 0.0₁₄1
+0.00%
$ -- $ 2,094
Jan 18, 2025 $ 0.0₁₄1
+0.00%
$ -- $ 1,149
Jan 17, 2025 $ 0.0₁₄1
-96.43%
$ -- $ 2,679
Jan 16, 2025 $ 0.0₁₃26
+1,200.00%
$ -- $ 8,570
Jan 15, 2025 $ 0.0₁₄2
-80.00%
$ -- $ 14
Jan 14, 2025 $ 0.0₁₃1
-66.67%
$ -- $ 2,654
Jan 13, 2025 $ 0.0₁₃3
-70.00%
$ -- $ 162
Jan 12, 2025 $ 0.0₁₂1
+0.00%
$ -- $ 37
Jan 11, 2025 $ 0.0₁₂1
-66.67%
$ -- $ 893
Jan 10, 2025 $ 0.0₁₂3
-57.14%
$ -- $ 247
Jan 9, 2025 $ 0.0₁₂7
-30.00%
$ -- $ 353
Jan 8, 2025 $ 0.0₁₁1
-50.00%
$ -- $ 268
Jan 7, 2025 $ 0.0₁₁3
-25.00%
$ -- $ 259
Jan 6, 2025 $ 0.0₁₁5
-50.00%
$ -- $ 308
Jan 5, 2025 $ 0.0₁₀1
-91.67%
$ -- $ 546
Jan 4, 2025 $ 0.0₉12
-70.00%
$ -- $ 1,321
Jan 3, 2025 $ 0.0₉2
-81.82%
$ -- $ 1,113
Jan 2, 2025 $ 0.0₈2
+100.00%
$ -- $ 111,676
Jan 1, 2025 $ 0.0₈11
-75.00%
$ -- $ 7,861
Dec 31, 2024 $ 0.0₈44
+214.29%
$ 1 $ 124,998
Dec 30, 2024 $ 0.0₈14
-12.50%
$ -- $ 80
Dec 29, 2024 $ 0.0₈18
-33.33%
$ -- $ 123,830
Dec 28, 2024 $ 0.0₈27
-41.30%
$ 1 $ 770
Dec 27, 2024 $ 0.0₈46
-84.67%
$ 1 $ 7,590
Dec 26, 2024 $ 0.0₇3
-75.00%
$ 6 $ 9,584
Dec 25, 2024 $ 0.0₆12
-33.33%
$ 25 $ 43,860
Dec 24, 2024 $ 0.0₆1
+0.00%
$ 21 $ 109,215
Dec 23, 2024 $ 0.0₆1
+25.00%
$ 21 $ 105,476
Dec 22, 2024 $ 0.0₆1
-69.70%
$ 21 $ 114,745
Dec 21, 2024 $ 0.0₆33
-10.81%
$ 69 $ 514
Dec 20, 2024 $ 0.0₆37
-63.00%
$ 78 $ 953
Dec 19, 2024 $ 0.0₅1
-83.33%
$ 210 $ 160,361
Dec 18, 2024 $ 0.0₅6
-70.00%
$ 1,260 $ 108,245
Dec 17, 2024 $ 0.000016
+77.78%
$ 3,360 $ 131,267
Dec 16, 2024 $ 0.00001
-65.52%
$ 2,100 $ 2,853
Dec 15, 2024 $ 0.000029
-43.14%
$ 6,090 $ 2,226
Dec 14, 2024 $ 0.000044
-56.00%
$ 9,240 $ 912
Dec 13, 2024 $ 0.0001
-66.67%
$ 21,000 $ 120,693
Dec 12, 2024 $ 0.0003
-25.00%
$ 63,000 $ 1,556
Dec 11, 2024 $ 0.0004
-66.67%
$ 84,000 $ 2,256
Dec 10, 2024 $ 0.0012
-36.84%
$ 252,000 $ 4,690
Dec 9, 2024 $ 0.0019
+5.56%
$ 399,000 $ 107,555
Dec 8, 2024 $ 0.0018
-10.00%
$ 378,000 $ 126,518
Dec 7, 2024 $ 0.0019
-48.65%
$ 399,000 $ 3,659
Dec 6, 2024 $ 0.0037
-84.26%
$ 777,000 $ 120,593
Dec 5, 2024 $ 0.0192
-62.28%
$ 4.03 million $ 224,633
Dec 4, 2024 $ 0.0509
-71.56%
$ 10.69 million $ 112,981
Download