SHEDO Historical Data

SHE
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0
-100.00%
$-- $0.00001
Jan 21, 2025 $0.0₁₄1
+0.00%
$-- $2
Jan 20, 2025 $0.0₁₄1
+0.00%
$-- $28
Jan 19, 2025 $0.0₁₄1
+0.00%
$-- $2,094
Jan 18, 2025 $0.0₁₄1
+0.00%
$-- $1,149
Jan 17, 2025 $0.0₁₄1
-96.43%
$-- $2,679
Jan 16, 2025 $0.0₁₃26
+1.20K%
$-- $8,570
Jan 15, 2025 $0.0₁₄2
-80.00%
$-- $14
Jan 14, 2025 $0.0₁₃1
-66.67%
$-- $2,654
Jan 13, 2025 $0.0₁₃3
-70.00%
$-- $162
Jan 12, 2025 $0.0₁₂1
+0.00%
$-- $37
Jan 11, 2025 $0.0₁₂1
-66.67%
$-- $893
Jan 10, 2025 $0.0₁₂3
-57.14%
$-- $247
Jan 9, 2025 $0.0₁₂7
-30.00%
$-- $353
Jan 8, 2025 $0.0₁₁1
-50.00%
$-- $268
Jan 7, 2025 $0.0₁₁3
-25.00%
$-- $259
Jan 6, 2025 $0.0₁₁5
-50.00%
$-- $308
Jan 5, 2025 $0.0₁₀1
-91.67%
$-- $546
Jan 4, 2025 $0.0₉12
-70.00%
$-- $1,321
Jan 3, 2025 $0.0₉2
-81.82%
$-- $1,113
Jan 2, 2025 $0.0₈2
+100.00%
$-- $111,676
Jan 1, 2025 $0.0₈11
-75.00%
$-- $7,861
Dec 31, 2024 $0.0₈44
+214.29%
$1 $124,998
Dec 30, 2024 $0.0₈14
-12.50%
$-- $80
Dec 29, 2024 $0.0₈18
-33.33%
$-- $123,830
Dec 28, 2024 $0.0₈27
-41.30%
$1 $770
Dec 27, 2024 $0.0₈46
-84.67%
$1 $7,590
Dec 26, 2024 $0.0₇3
-75.00%
$6 $9,584
Dec 25, 2024 $0.0₆12
-33.33%
$25 $43,860
Dec 24, 2024 $0.0₆1
+0.00%
$21 $109,215
Dec 23, 2024 $0.0₆1
+25.00%
$21 $105,476
Dec 22, 2024 $0.0₆1
-69.70%
$21 $114,745
Dec 21, 2024 $0.0₆33
-10.81%
$69 $514
Dec 20, 2024 $0.0₆37
-63.00%
$78 $953
Dec 19, 2024 $0.0₅1
-83.33%
$210 $160,361
Dec 18, 2024 $0.0₅6
-70.00%
$1,260 $108,245
Dec 17, 2024 $0.000016
+77.78%
$3,360 $131,267
Dec 16, 2024 $0.00001
-65.52%
$2,100 $2,853
Dec 15, 2024 $0.000029
-43.14%
$6,090 $2,226
Dec 14, 2024 $0.000044
-56.00%
$9,240 $912
Dec 13, 2024 $0.0001
-66.67%
$21,000 $120,693
Dec 12, 2024 $0.0003
-25.00%
$63,000 $1,556
Dec 11, 2024 $0.0004
-66.67%
$84,000 $2,256
Dec 10, 2024 $0.0012
-36.84%
$252,000 $4,690
Dec 9, 2024 $0.0019
+5.56%
$399,000 $107,555
Dec 8, 2024 $0.0018
-10.00%
$378,000 $126,518
Dec 7, 2024 $0.0019
-48.65%
$399,000 $3,659
Dec 6, 2024 $0.0037
-84.26%
$777,000 $120,593
Dec 5, 2024 $0.0192
-62.28%
$4.03 million $224,633
Dec 4, 2024 $0.0509
-71.56%
$10.69 million $112,981
Download