SHEDO Historical Data

SHE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.151
-26.43%
$31.63 million $256,708
Dec 2, 2024 $0.28
+3.67%
$58.7 million $707
Dec 1, 2024 $0.27
-10.46%
$56.62 million $71,955
Nov 30, 2024 $0.301
-49.82%
$63.23 million $487
Nov 29, 2024 $0.674
+14.26%
$141.65 million $866
Nov 28, 2024 $0.59
-0.29%
$123.96 million $141,639
Nov 27, 2024 $0.592
-15.62%
$124.32 million $8,842
Nov 26, 2024 $0.702
-2.60%
$147.34 million $2,077
Nov 25, 2024 $0.72
-71.56%
$151.26 million $10,588
Download