Zentra Historical Data

ZNTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000184
-4.17%
$ 18,950 $ 17,170
Oct 15, 2025 $ 0.0000199
-0.35%
$ 19,260 $ 17,338
Oct 14, 2025 $ 0.0000205
-3.80%
$ 19,950 $ 15,939
Oct 13, 2025 $ 0.0000212
+1.83%
$ 21,200 $ 16,644
Oct 12, 2025 $ 0.0000207
+10.34%
$ 20,710 $ 17,404
Oct 11, 2025 $ 0.0000188
-14.57%
$ 18,770 $ 18,029
Oct 10, 2025 $ 0.0000219
-6.06%
$ 21,870 $ 16,735
Oct 9, 2025 $ 0.0000221
-4.74%
$ 22,130 $ 17,411
Oct 8, 2025 $ 0.0000244
+1.63%
$ 24,370 $ 17,979
Oct 7, 2025 $ 0.0000235
-5.80%
$ 23,530 $ 17,014
Oct 6, 2025 $ 0.0000251
+4.80%
$ 25,110 $ 15,775
Oct 5, 2025 $ 0.000024
-1.24%
$ 23,960 $ 9,312
Oct 4, 2025 $ 0.0000242
-5.86%
$ -- $ 16,069
Oct 3, 2025 $ 0.0000245
-4.36%
$ 25,760 $ 17,880
Oct 2, 2025 $ 0.0000257
+9.33%
$ 25,670 $ 18,160
Oct 1, 2025 $ 0.0000239
+8.13%
$ 23,480 $ 14,747
Sep 30, 2025 $ 0.0000224
-3.40%
$ 22,190 $ 17,128
Sep 29, 2025 $ 0.0000232
-2.65%
$ 23,160 $ 16,573
Sep 28, 2025 $ 0.0000236
+5.31%
$ 23,790 $ 17,590
Sep 27, 2025 $ 0.0000222
-4.07%
$ 22,340 $ 16,623
Sep 26, 2025 $ 0.0000217
+5.64%
$ 23,110 $ 18,614
Sep 25, 2025 $ 0.000021
-12.11%
$ 20,470 $ 16,462
Sep 24, 2025 $ 0.0000228
-3.14%
$ 23,740 $ 19,089
Sep 23, 2025 $ 0.0000248
-1.51%
$ 23,700 $ 17,618
Sep 22, 2025 $ 0.0000247
-4.79%
$ 24,330 $ 15,471
Sep 21, 2025 $ 0.0000259
-77.95%
$ 25,910 $ 17,300
Sep 20, 2025 $ 0.000116
+0.42%
$ 117,490 $ 16,486
Sep 19, 2025 $ 0.000117
-5.24%
$ 115,640 $ 18,225
Sep 18, 2025 $ 0.000123
-3.97%
$ 127,030 $ 17,184
Sep 17, 2025 $ 0.000123
-46.53%
$ 127,180 $ 21,823
Download