Tillage Historical Data

TILL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.235
+76.16%
$ 235.45 million $ 25,635
Feb 27, 2023 $ 0.134
-1.35%
$ 133.94 million $ 17,353
Feb 26, 2023 $ 0.136
-0.26%
$ 135.86 million $ 34,175
Feb 25, 2023 $ 0.136
+33.51%
$ 136.05 million $ 35,986
Feb 24, 2023 $ 0.102
-1.89%
$ 101.87 million $ 16,617
Feb 23, 2023 $ 0.104
-4.83%
$ 103.68 million $ 16,563
Feb 22, 2023 $ 0.109
-9.50%
$ 108.94 million $ 17,082
Feb 21, 2023 $ 0.12
-8.23%
$ 120.13 million $ 14,757
Feb 20, 2023 $ 0.131
-0.37%
$ 131.18 million $ 10,440
Feb 19, 2023 $ 0.132
-0.58%
$ 131.74 million $ 10,230
Feb 18, 2023 $ 0.132
+0.18%
$ 132.1 million $ 10,591
Feb 17, 2023 $ 0.131
-1.56%
$ 131.49 million $ 25,036
Feb 16, 2023 $ 0.133
-0.83%
$ 133.49 million $ 11,818
Feb 15, 2023 $ 0.135
-1.94%
$ 134.63 million $ 13,157
Feb 14, 2023 $ 0.138
+0.39%
$ 137.62 million $ 13,324
Feb 13, 2023 $ 0.137
-3.76%
$ 136.89 million $ 29,207
Feb 12, 2023 $ 0.142
-22.25%
$ 141.93 million $ 36,086
Feb 11, 2023 $ 0.182
-24.35%
$ 182.13 million $ 44,480
Feb 10, 2023 $ 0.241
-13.35%
$ 240.62 million $ 52,394
Feb 9, 2023 $ 0.276
-8.58%
$ 276.48 million $ 27,395
Feb 8, 2023 $ 0.303
-6.83%
$ 302.76 million $ 30,328
Feb 7, 2023 $ 0.324
+2.89%
$ 324.37 million $ 35,388
Feb 6, 2023 $ 0.315
+45.41%
$ 315.28 million $ 34,128
Feb 5, 2023 $ 0.217
-2.58%
$ 216.62 million $ 27,407
Feb 4, 2023 $ 0.222
-1.10%
$ 221.98 million $ 45,807
Feb 3, 2023 $ 0.225
-11.43%
$ 224.56 million $ 39,439
Feb 2, 2023 $ 0.253
-12.97%
$ 253.48 million $ 20,192
Feb 1, 2023 $ 0.292
-0.98%
$ 291.77 million $ 56,888
Jan 31, 2023 $ 0.293
-2.88%
$ 293.48 million $ 60,730
Jan 30, 2023 $ 0.303
+0.16%
$ 302.78 million $ 22,774
Jan 29, 2023 $ 0.302
-0.04%
$ 302.41 million $ 6,372
Jan 28, 2023 $ 0.303
+0.08%
$ 302.67 million $ 6,212
Jan 27, 2023 $ 0.303
-0.26%
$ 302.73 million $ 29,684
Jan 26, 2023 $ 0.303
-4.69%
$ 303.24 million $ 36,615
Jan 25, 2023 $ 0.318
-0.43%
$ 318.49 million $ 125,204
Jan 24, 2023 $ 0.32
-0.23%
$ 320.44 million $ 201,095
Jan 23, 2023 $ 0.321
-1.49%
$ 320.61 million $ 113,847
Jan 22, 2023 $ 0.319
-24.80%
$ 319.41 million $ 14,606
Jan 21, 2023 $ 0.425
+14.88%
$ 425.05 million $ 9,393
Jan 20, 2023 $ 0.37
+10.50%
$ 369.6 million $ 23,968
Jan 19, 2023 $ 0.333
-6.37%
$ 333.24 million $ 13,756
Jan 18, 2023 $ 0.355
-5.07%
$ 355.47 million $ 32,431
Jan 17, 2023 $ 0.374
-3.70%
$ 373.84 million $ 65,368
Jan 16, 2023 $ 0.39
-1.79%
$ 389.85 million $ 15,701
Jan 15, 2023 $ 0.395
-17.22%
$ 395.47 million $ 18,365
Jan 14, 2023 $ 0.477
-0.48%
$ 476.59 million $ 33,339
Jan 13, 2023 $ 0.478
-1.07%
$ 477.54 million $ 16,912
Jan 12, 2023 $ 0.482
+0.84%
$ 482.08 million $ 33,439
Jan 11, 2023 $ 0.478
-1.80%
$ 477.99 million $ 16,768
Jan 10, 2023 $ 0.486
+10.58%
$ 486.49 million $ 91,218