Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000252
-2.76%
$25,195 $4,269
Sep 21 $0.0000259
-30.65%
$25,878 $64,499
Sep 14 $0.0000372
+5.69%
$37,226 $17,353
Sep 7 $0.0000377
-38.78%
$35,138 $18,779
Aug 31 $0.0000618
-12.39%
$61,769 $225,739
Aug 24 $0.0000669
+92.93%
$71,271 $779,874
Aug 17 $0.00003
+77.26%
$34,590 $151,015
Aug 10 $0.000023
-34.47%
$17,857 $46,907
Aug 3 $0.0000366
+54.57%
$36,641 $267,193
Jul 27 $0.0000234
-81.45%
$23,381 $222,807
Jul 20 $0.000125
-28.52%
$126,089 $2.23 million
Download