Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000212
+0.00%
$21,202 $343
Yesterday $0.0000213
-8.96%
$21,308 $353
Oct 6, 2026 $0.0000234
-6.09%
$23,406 $431
Oct 5, 2026 $0.0000249
-0.99%
$24,940 $125
Oct 4, 2026 $0.0000252
+0.69%
$25,195 $139
Oct 3, 2026 $0.000025
+0.55%
$25,018 $189
Oct 2, 2026 $0.0000249
-7.51%
$24,894 $510
Oct 1, 2026 $0.0000269
+0.63%
$26,924 $206
Sep 30, 2026 $0.0000268
-5.31%
$26,756 $608
Sep 29, 2026 $0.0000283
+4.97%
$28,254 $718
Sep 28, 2026 $0.000027
+4.23%
$26,921 $2,055
Sep 27, 2026 $0.0000259
-20.61%
$25,878 $2,685
Sep 26, 2026 $0.0000325
+7.06%
$32,675 $33,505
Sep 25, 2026 $0.0000303
+0.00%
$30,365 $432
Sep 24, 2026 $0.0000303
-7.52%
$30,366 $1,641
Sep 23, 2026 $0.0000328
-5.02%
$32,726 $773
Sep 22, 2026 $0.0000349
-1.36%
$34,544 $1,214
Sep 21, 2026 $0.0000355
-4.98%
$35,396 $2,363
Sep 20, 2026 $0.0000372
+6.48%
$37,226 $1,731
Sep 19, 2026 $0.0000347
+11.14%
$34,924 $1,770
Sep 18, 2026 $0.0000313
+2.11%
$31,268 $5,230
Sep 17, 2026 $0.0000306
+1.49%
$30,643 $1,390
Sep 16, 2026 $0.0000302
-8.86%
$30,193 $1,237
Sep 15, 2026 $0.0000331
-5.41%
$33,137 $2,158
Sep 14, 2026 $0.000035
-0.39%
$35,023 $2,935
Sep 13, 2026 $0.0000351
-6.77%
$35,138 $1,460
Sep 12, 2026 $0.0000377
+0.77%
$37,683 $2,507
Sep 11, 2026 $0.0000374
+12.05%
$37,359 $3,430
Sep 10, 2026 $0.0000333
-22.10%
$33,295 $2,655
Sep 9, 2026 $0.0000426
-6.09%
$42,739 $2,335
Sep 8, 2026 $0.0000453
-18.29%
$45,326 $3,232
Sep 7, 2026 $0.0000554
-9.97%
$55,416 $4,770
Sep 6, 2026 $0.0000618
-3.72%
$61,769 $19,547
Sep 5, 2026 $0.0000641
+22.62%
$64,140 $20,453
Sep 4, 2026 $0.0000523
-25.72%
$52,317 $10,143
Sep 3, 2026 $0.0000729
-12.54%
$70,428 $22,130
Sep 2, 2026 $0.0000832
+33.97%
$83,162 $101,631
Sep 1, 2026 $0.0000631
+14.14%
$63,072 $20,369
Aug 31, 2026 $0.0000674
-4.43%
$68,094 $21,753
Aug 30, 2026 $0.0000669
-19.25%
$70,506 $52,712
Aug 29, 2026 $0.0000798
+21.87%
$84,012 $35,867
Aug 28, 2026 $0.0000594
-41.01%
$65,391 $29,158
Aug 27, 2026 $0.0000967
-43.06%
$101,825 $68,841
Aug 26, 2026 $0.000128
+65.64%
$170,203 $382,200
Aug 25, 2026 $0.0000661
+47.41%
$71,657 $59,526
Aug 24, 2026 $0.0000454
+31.08%
$45,440 $20,064
Aug 23, 2026 $0.0000346
+15.44%
$34,590 $10,476
Aug 22, 2026 $0.00003
-19.56%
$29,985 $5,483
Aug 21, 2026 $0.0000372
+29.41%
$37,175 $4,722
Aug 20, 2026 $0.0000288
-17.19%
$28,820 $5,779
Download