Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.0000311
+0.31%
$31,076 $5,035
Sep 19, 1 AM $0.000031
-1.24%
$30,988 $4,932
Sep 19, 12 AM $0.0000314
+0.29%
$31,354 $5,202
Sep 18, 11 PM $0.0000313
-0.01%
$31,268 $5,230
Sep 18, 10 PM $0.0000312
-0.34%
$31,239 $5,151
Sep 18, 9 PM $0.0000313
-0.09%
$31,338 $5,156
Sep 18, 8 PM $0.0000313
-2.30%
$31,332 $5,167
Sep 18, 7 PM $0.0000321
-1.06%
$32,110 $5,211
Sep 18, 6 PM $0.0000324
+2.39%
$32,437 $5,186
Sep 18, 5 PM $0.0000317
-20.06%
$31,673 $4,965
Sep 18, 4 PM $0.0000396
+14.34%
$39,627 $4,102
Sep 18, 3 PM $0.0000346
-0.21%
$34,580 $2,514
Sep 18, 2 PM $0.0000344
+0.12%
$34,425 $2,570
Sep 18, 1 PM $0.000034
+7.10%
$34,038 $2,245
Sep 18, 12 PM $0.0000318
-0.02%
$31,772 $2,257
Sep 18, 11 AM $0.0000318
+0.18%
$31,765 $2,271
Sep 18, 10 AM $0.0000328
-0.11%
$32,829 $2,171
Sep 18, 9 AM $0.0000328
+0.15%
$32,797 $2,173
Sep 18, 8 AM $0.0000327
+0.17%
$32,682 $2,167
Sep 18, 7 AM $0.0000325
-0.37%
$32,538 $2,137
Sep 18, 6 AM $0.0000325
-0.24%
$32,520 $2,095
Sep 18, 5 AM $0.0000325
+0.08%
$32,535 $2,115
Sep 18, 4 AM $0.0000324
+3.32%
$32,413 $2,122
Sep 18, 3 AM $0.0000313
+3.79%
$31,328 $1,849
Sep 18, 2 AM $0.0000302
+3.80%
$30,194 $1,653
Sep 18, 1 AM $0.0000291
-5.06%
$29,053 $1,569
Sep 18, 12 AM $0.0000306
-0.20%
$30,560 $1,403
Sep 17, 11 PM $0.0000306
+0.21%
$30,643 $1,390
Sep 17, 10 PM $0.0000305
-0.14%
$30,538 $1,353
Sep 17, 9 PM $0.0000306
-0.21%
$30,594 $1,410
Sep 17, 8 PM $0.0000307
-1.27%
$30,658 $1,411
Sep 17, 7 PM $0.0000311
+1.14%
$31,052 $1,314
Sep 17, 6 PM $0.0000307
-0.12%
$30,710 $1,286
Sep 17, 5 PM $0.0000307
-0.32%
$30,742 $1,469
Sep 17, 4 PM $0.0000308
+0.05%
$30,816 $1,455
Sep 17, 3 PM $0.0000308
+1.03%
$30,803 $1,547
Sep 17, 2 PM $0.0000306
-0.51%
$30,598 $1,523
Sep 17, 8 AM $0.000031
-0.05%
$30,960 $1,389
Sep 17, 7 AM $0.0000311
+0.16%
$31,080 $1,415
Sep 17, 6 AM $0.000031
-0.22%
$30,983 $1,385
Sep 17, 5 AM $0.0000311
-0.14%
$31,072 $1,425
Sep 17, 4 AM $0.0000309
-0.30%
$30,877 $1,419
Sep 17, 3 AM $0.000031
-0.39%
$30,989 $1,424
Sep 17, 2 AM $0.0000311
+2.67%
$31,090 $1,391
Sep 17, 1 AM $0.0000303
+0.37%
$30,312 $1,324
Sep 17, 12 AM $0.0000302
+0.03%
$30,201 $1,269
Sep 16, 11 PM $0.0000302
+1.01%
$30,202 $1,237
Sep 16, 10 PM $0.0000299
-0.21%
$29,893 $1,234
Sep 16, 9 PM $0.0000301
-0.10%
$30,063 $1,234
Sep 16, 8 PM $0.0000301
-0.06%
$30,083 $1,221