Robinhood Historical Data

ROBINHOOD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.000123
-1.83%
$ 123,466 $ 141,626
Jul 25, 10 AM $ 0.000125
+0.21%
$ 125,119 $ 152,998
Jul 25, 9 AM $ 0.000126
-1.82%
$ 126,112 $ 158,839
Jul 25, 8 AM $ 0.000129
-3.40%
$ 129,095 $ 166,846
Jul 25, 7 AM $ 0.000134
-9.58%
$ 133,605 $ 182,188
Jul 25, 6 AM $ 0.000148
+9.40%
$ 147,685 $ 193,973
Jul 25, 5 AM $ 0.000135
+3.32%
$ 134,950 $ 174,590
Jul 25, 4 AM $ 0.000133
-0.58%
$ 133,245 $ 156,811
Jul 25, 3 AM $ 0.000135
+9.55%
$ 135,421 $ 182,419
Jul 25, 2 AM $ 0.000124
+5.56%
$ 123,821 $ 159,442
Jul 25, 1 AM $ 0.000117
-2.89%
$ 116,848 $ 105,023
Jul 25, 12 AM $ 0.00012
+4.40%
$ 119,806 $ 105,903
Jul 24, 11 PM $ 0.000114
-8.26%
$ 114,224 $ 93,325
Jul 24, 10 PM $ 0.000125
-7.25%
$ 124,602 $ 99,864
Jul 24, 9 PM $ 0.000138
-1.83%
$ 138,018 $ 108,347
Jul 24, 8 PM $ 0.000143
+13.04%
$ 142,579 $ 110,129
Jul 24, 7 PM $ 0.000125
-6.21%
$ 125,282 $ 102,843
Jul 24, 6 PM $ 0.000137
+5.52%
$ 137,120 $ 115,349
Jul 24, 5 PM $ 0.000128
+7.94%
$ 127,785 $ 110,761
Jul 24, 4 PM $ 0.000119
-5.53%
$ 119,064 $ 116,221
Jul 24, 3 PM $ 0.000123
-0.78%
$ 123,433 $ 117,865
Jul 24, 2 PM $ 0.000124
-15.05%
$ 124,064 $ 119,436
Jul 24, 1 PM $ 0.000146
+13.59%
$ 146,008 $ 137,584
Jul 24, 12 PM $ 0.000147
-9.99%
$ 146,761 $ 139,441
Jul 24, 11 AM $ 0.000162
-3.43%
$ 161,837 $ 151,794
Jul 24, 10 AM $ 0.000171
+14.90%
$ 170,572 $ 170,512
Jul 24, 9 AM $ 0.000145
-4.80%
$ 145,000 $ 144,178
Jul 24, 8 AM $ 0.000152
-7.34%
$ 152,336 $ 155,365
Jul 24, 7 AM $ 0.000163
+4.22%
$ 162,870 $ 182,288
Jul 24, 6 AM $ 0.000156
-5.89%
$ 155,777 $ 188,692
Jul 24, 5 AM $ 0.000167
+18.84%
$ 166,542 $ 219,458
Jul 24, 4 AM $ 0.00014
-0.66%
$ 140,438 $ 177,305
Jul 24, 3 AM $ 0.000143
+2.76%
$ 143,398 $ 177,092
Jul 24, 2 AM $ 0.000139
-3.76%
$ 139,394 $ 180,175
Jul 24, 1 AM $ 0.000142
+1.92%
$ 141,716 $ 185,555
Jul 24, 12 AM $ 0.000138
+7.69%
$ 138,438 $ 186,690
Jul 23, 11 PM $ 0.000128
-4.86%
$ 127,566 $ 173,137
Jul 23, 10 PM $ 0.000134
-13.76%
$ 134,272 $ 182,619
Jul 23, 9 PM $ 0.000154
-6.30%
$ 154,040 $ 205,655
Jul 23, 8 PM $ 0.000164
+8.65%
$ 164,451 $ 220,528
Jul 23, 7 PM $ 0.000152
+11.43%
$ 152,257 $ 217,732
Jul 23, 6 PM $ 0.000141
+11.35%
$ 140,906 $ 178,969
Jul 23, 5 PM $ 0.000128
+6.98%
$ 128,108 $ 170,067
Jul 23, 4 PM $ 0.000122
-0.55%
$ 121,613 $ 144,907
Jul 23, 3 PM $ 0.000129
+14.26%
$ 129,093 $ 168,617
Jul 23, 2 PM $ 0.000124
-0.59%
$ 123,566 $ 166,521
Jul 23, 1 PM $ 0.000125
-4.15%
$ 124,620 $ 181,500
Jul 23, 12 PM $ 0.000129
-14.75%
$ 129,082 $ 261,290
Jul 23, 11 AM $ 0.000151
+6.86%
$ 151,453 $ 303,093
Jul 23, 10 AM $ 0.000141
-1.13%
$ 141,359 $ 278,942