Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

ROBINHOOD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:41 PM $0.0000233
+0.00%
$-- $435
7:40 PM $0.0000233
+0.00%
$-- $435
7:39 PM $0.0000233
+0.00%
$-- $432
7:38 PM $0.0000232
+0.01%
$-- $432
7:36 PM $0.0000232
+0.00%
$-- $431
7:33 PM $0.0000232
+0.00%
$-- $432
7:32 PM $0.0000232
+0.00%
$-- $431
7:30 PM $0.0000232
+0.04%
$-- $431
7:29 PM $0.0000232
+0.00%
$-- $432
7:26 PM $0.0000232
+0.01%
$-- $432
7:25 PM $0.0000232
+0.00%
$-- $432
7:23 PM $0.0000232
+0.00%
$-- $432
7:22 PM $0.0000232
+0.02%
$-- $433
7:21 PM $0.0000232
+0.00%
$-- $432
7:20 PM $0.0000232
+0.00%
$-- $432
7:19 PM $0.0000232
+0.00%
$-- $433
7:17 PM $0.0000232
+0.00%
$-- $434
7:15 PM $0.0000232
-0.03%
$-- $434
7:12 PM $0.0000232
+0.01%
$-- $432
7:10 PM $0.0000232
+0.05%
$-- $429
7:09 PM $0.0000232
+0.00%
$-- $429
7:08 PM $0.0000232
+0.00%
$-- $430
7:07 PM $0.0000232
+0.00%
$-- $428
7:06 PM $0.0000232
+0.00%
$-- $427
7:04 PM $0.0000232
+0.00%
$-- $428
7:03 PM $0.0000232
+0.01%
$-- $427
7:00 PM $0.0000232
+0.01%
$-- $428
6:56 PM $0.0000233
+0.00%
$-- $427
6:55 PM $0.0000233
+0.01%
$-- $427
6:52 PM $0.0000232
+0.00%
$-- $427
6:51 PM $0.0000232
-0.02%
$-- $428
6:50 PM $0.0000232
+0.00%
$-- $429
6:49 PM $0.0000233
+0.00%
$-- $429
6:48 PM $0.0000233
-0.07%
$-- $428
6:47 PM $0.0000233
+0.01%
$-- $428
6:45 PM $0.0000233
+0.00%
$-- $429
6:43 PM $0.0000233
+0.00%
$-- $427
6:42 PM $0.0000233
+0.00%
$-- $427
6:39 PM $0.0000233
+0.00%
$-- $428
6:38 PM $0.0000233
+0.00%
$-- $428
6:37 PM $0.0000233
+0.00%
$-- $427
6:36 PM $0.0000233
+0.00%
$-- $427
6:35 PM $0.0000233
+0.00%
$-- $425
6:34 PM $0.0000233
+0.00%
$-- $425
6:31 PM $0.0000233
+0.00%
$-- $426
6:28 PM $0.0000233
-0.01%
$-- $427
6:26 PM $0.0000233
+0.00%
$-- $426
6:25 PM $0.0000233
+0.00%
$-- $426
6:24 PM $0.0000233
+0.00%
$-- $426
6:23 PM $0.0000233
+0.00%
$-- $426