Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.0000301
-0.06%
$30,083 $1,221
Sep 16, 7 PM $0.0000301
-0.11%
$30,093 $1,214
Sep 16, 6 PM $0.0000301
-2.75%
$30,090 $1,182
Sep 16, 5 PM $0.0000309
-0.70%
$30,873 $1,005
Sep 16, 4 PM $0.0000311
-1.72%
$31,058 $1,034
Sep 16, 3 PM $0.0000316
+0.14%
$31,636 $932
Sep 16, 2 PM $0.0000316
+0.00%
$31,606 $922
Sep 16, 1 PM $0.0000317
-0.52%
$31,662 $1,033
Sep 16, 12 PM $0.0000319
-0.74%
$31,861 $1,025
Sep 16, 11 AM $0.0000321
+0.58%
$32,125 $1,164
Sep 16, 10 AM $0.0000319
-0.27%
$31,899 $1,148
Sep 16, 9 AM $0.000032
-0.04%
$32,026 $1,200
Sep 16, 8 AM $0.0000318
-0.41%
$31,840 $1,206
Sep 16, 7 AM $0.000032
-0.18%
$32,014 $1,497
Sep 16, 6 AM $0.000032
-0.38%
$31,992 $1,744
Sep 16, 5 AM $0.0000321
-0.69%
$32,093 $1,781
Sep 16, 4 AM $0.0000324
+0.07%
$32,435 $1,877
Sep 16, 3 AM $0.0000323
-0.36%
$32,342 $1,911
Sep 16, 2 AM $0.0000324
-1.81%
$32,418 $1,930
Sep 16, 1 AM $0.000033
-0.35%
$33,014 $2,075
Sep 16, 12 AM $0.0000331
-0.02%
$33,134 $2,108
Sep 15, 11 PM $0.0000331
+0.12%
$33,137 $2,158
Sep 15, 10 PM $0.0000331
+0.44%
$33,067 $2,178
Sep 15, 9 PM $0.0000334
-0.28%
$33,411 $2,160
Sep 15, 8 PM $0.0000335
-0.24%
$33,500 $2,237
Sep 15, 7 PM $0.0000336
+0.94%
$33,559 $2,247
Sep 15, 6 PM $0.0000332
-1.48%
$33,241 $2,222
Sep 15, 5 PM $0.0000337
+0.76%
$33,749 $2,716
Sep 15, 4 PM $0.0000335
+0.10%
$33,483 $2,679
Sep 15, 3 PM $0.0000335
+0.73%
$33,478 $2,719
Sep 15, 2 PM $0.0000334
-4.12%
$33,449 $2,688
Sep 15, 1 PM $0.0000348
-1.57%
$34,810 $2,858
Sep 15, 12 PM $0.0000353
+2.45%
$35,333 $2,865
Sep 15, 11 AM $0.0000344
-0.44%
$34,421 $2,636
Sep 15, 10 AM $0.0000346
+0.66%
$34,558 $2,901
Sep 15, 9 AM $0.0000343
+0.31%
$34,346 $2,920
Sep 15, 8 AM $0.0000342
-4.92%
$34,219 $2,930
Sep 15, 7 AM $0.000036
+0.24%
$36,010 $2,822
Sep 15, 6 AM $0.0000359
-3.55%
$35,909 $2,622
Sep 15, 5 AM $0.0000369
+1.63%
$36,910 $2,586
Sep 15, 4 AM $0.0000363
+0.10%
$36,257 $2,446
Sep 15, 3 AM $0.0000362
-0.55%
$36,241 $2,355
Sep 15, 2 AM $0.0000365
+4.05%
$36,496 $2,656
Sep 15, 1 AM $0.0000351
+0.21%
$35,072 $2,496
Sep 15, 12 AM $0.000035
-0.01%
$35,026 $2,957
Sep 14, 11 PM $0.000035
-0.69%
$35,023 $2,935
Sep 14, 10 PM $0.0000353
-0.58%
$35,284 $2,971
Sep 14, 9 PM $0.0000355
-0.86%
$35,481 $2,966
Sep 14, 8 PM $0.0000358
+1.25%
$35,786 $3,323
Sep 14, 7 PM $0.0000353
+0.09%
$35,347 $3,290