Robinhood Historical Data

ROBINHOOD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.000141
-1.13%
$ 141,359 $ 278,942
Jul 23, 9 AM $ 0.000143
-15.79%
$ 143,298 $ 275,068
Jul 23, 8 AM $ 0.00017
+33.74%
$ 169,965 $ 283,461
Jul 23, 7 AM $ 0.000128
-7.47%
$ 127,981 $ 223,643
Jul 23, 6 AM $ 0.000143
-4.52%
$ 143,242 $ 242,017
Jul 23, 5 AM $ 0.00015
-18.58%
$ 150,131 $ 241,807
Jul 23, 4 AM $ 0.000186
+2.88%
$ 185,619 $ 305,796
Jul 23, 3 AM $ 0.000179
+3.75%
$ 179,189 $ 294,498
Jul 23, 2 AM $ 0.000173
-5.05%
$ 172,619 $ 291,163
Jul 23, 1 AM $ 0.000187
-17.57%
$ 186,867 $ 390,125
Jul 23, 12 AM $ 0.000229
+0.95%
$ 229,185 $ 490,890
Jul 22, 11 PM $ 0.000228
-7.33%
$ 227,872 $ 509,553
Jul 22, 10 PM $ 0.000241
+7.73%
$ 240,987 $ 552,494
Jul 22, 9 PM $ 0.000223
-2.18%
$ 223,071 $ 516,839
Jul 22, 8 PM $ 0.000228
-14.00%
$ 227,565 $ 536,018
Jul 22, 7 PM $ 0.000272
+24.82%
$ 271,533 $ 628,498
Jul 22, 6 PM $ 0.000218
-4.84%
$ 218,477 $ 523,433
Jul 22, 5 PM $ 0.000231
+5.81%
$ 231,022 $ 582,910
Jul 22, 4 PM $ 0.000218
-5.00%
$ 218,266 $ 519,813
Jul 22, 3 PM $ 0.00023
-23.68%
$ 229,589 $ 552,959
Jul 22, 2 PM $ 0.000305
-1.31%
$ 304,725 $ 727,683
Jul 22, 1 PM $ 0.00031
+15.07%
$ 309,663 $ 713,801
Jul 22, 12 PM $ 0.00027
+7.60%
$ 269,950 $ 496,400
Jul 22, 11 AM $ 0.000251
+11.17%
$ 251,376 $ 489,774
Jul 22, 10 AM $ 0.000226
-12.50%
$ 225,688 $ 423,791
Jul 22, 9 AM $ 0.000258
+7.30%
$ 258,137 $ 510,753
Jul 22, 8 AM $ 0.000242
+7.04%
$ 242,092 $ 485,714
Jul 22, 7 AM $ 0.000226
-6.62%
$ 225,885 $ 479,752
Jul 22, 6 AM $ 0.00024
-4.68%
$ 239,937 $ 526,592
Jul 22, 5 AM $ 0.000252
-0.93%
$ 252,110 $ 565,718
Jul 22, 4 AM $ 0.000255
-1.36%
$ 254,864 $ 572,292
Jul 22, 3 AM $ 0.000259
-21.83%
$ 258,692 $ 597,425
Jul 22, 2 AM $ 0.00033
+26.70%
$ 329,597 $ 830,655
Jul 22, 1 AM $ 0.000275
+37.43%
$ 274,546 $ 556,444
Jul 22, 12 AM $ 0.0002
+3.67%
$ 199,839 $ 558,308
Jul 21, 11 PM $ 0.000201
+9.34%
$ 201,480 $ 548,035
Jul 21, 10 PM $ 0.000184
+6.23%
$ 184,074 $ 532,249
Jul 21, 9 PM $ 0.000173
-11.92%
$ 172,504 $ 480,574
Jul 21, 8 PM $ 0.000196
-3.70%
$ 195,880 $ 559,683
Jul 21, 7 PM $ 0.000204
-10.64%
$ 203,586 $ 602,857
Jul 21, 6 PM $ 0.000226
-8.36%
$ 225,534 $ 653,578
Jul 21, 5 PM $ 0.000243
+4.69%
$ 242,910 $ 771,672
Jul 21, 4 PM $ 0.000232
-4.35%
$ 231,834 $ 713,410
Jul 21, 3 PM $ 0.000242
-17.71%
$ 242,148 $ 741,989
Jul 21, 2 PM $ 0.000295
-3.40%
$ 294,932 $ 897,035
Jul 21, 1 PM $ 0.000306
-4.77%
$ 305,815 $ 913,427
Jul 21, 12 PM $ 0.00032
+16.00%
$ 319,683 $ 986,181
Jul 21, 11 AM $ 0.000275
-1.69%
$ 274,834 $ 786,403
Jul 21, 10 AM $ 0.000281
-12.54%
$ 280,736 $ 790,031
Jul 21, 9 AM $ 0.000328
-15.30%
$ 328,165 $ 901,777