Robinhood Historical Data

ROBINHOOD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.000328
-15.30%
$ 328,165 $ 901,777
Jul 21, 8 AM $ 0.000387
+10.51%
$ 387,471 $ 1.05 million
Jul 21, 7 AM $ 0.000352
+26.92%
$ 352,104 $ 918,943
Jul 21, 6 AM $ 0.000277
+5.98%
$ 277,365 $ 706,846
Jul 21, 5 AM $ 0.000261
-27.88%
$ 261,345 $ 675,396
Jul 21, 4 AM $ 0.000361
+13.69%
$ 360,798 $ 909,096
Jul 21, 3 AM $ 0.000317
+29.29%
$ 317,428 $ 773,775
Jul 21, 2 AM $ 0.000247
-0.20%
$ 247,017 $ 555,032
Jul 21, 1 AM $ 0.000247
+58.74%
$ 246,642 $ 570,123
Jul 21, 12 AM $ 0.000156
+1.42%
$ 156,445 $ 261,471
Jul 20, 11 PM $ 0.000141
-1.67%
$ 141,277 $ 242,497
Jul 20, 10 PM $ 0.000144
-3.21%
$ 143,694 $ 248,569
Jul 20, 9 PM $ 0.000149
-23.98%
$ 148,602 $ 248,895
Jul 20, 8 PM $ 0.000194
-15.99%
$ 193,785 $ 303,459
Jul 20, 7 PM $ 0.000227
+10.12%
$ 226,880 $ 326,792
Jul 20, 6 PM $ 0.000202
-22.72%
$ 202,472 $ 300,894
Jul 20, 5 PM $ 0.000282
+42.46%
$ 281,860 $ 385,399
Jul 20, 4 PM $ 0.000198
-4.29%
$ 197,706 $ 272,448
Jul 20, 3 PM $ 0.000201
+3.22%
$ 200,772 $ 278,956
Jul 20, 2 PM $ 0.000192
+0.28%
$ 191,725 $ 274,729
Jul 20, 1 PM $ 0.000191
-9.29%
$ 190,812 $ 275,799
Jul 20, 12 PM $ 0.00021
-8.11%
$ 210,366 $ 288,136
Jul 20, 11 AM $ 0.000229
+0.50%
$ 229,488 $ 315,143
Jul 20, 10 AM $ 0.000229
-3.01%
$ 229,384 $ 318,554
Jul 20, 9 AM $ 0.000236
-3.85%
$ 236,004 $ 334,044
Jul 20, 8 AM $ 0.000246
+8.35%
$ 246,325 $ 318,585
Jul 20, 7 AM $ 0.000226
+24.65%
$ 226,486 $ 308,332
Jul 20, 6 AM $ 0.000182
-9.13%
$ 181,618 $ 241,404
Jul 20, 5 AM $ 0.0002
-1.87%
$ 199,859 $ 265,200
Jul 20, 4 AM $ 0.000199
-13.58%
$ 199,118 $ 263,012
Jul 20, 3 AM $ 0.000233
-8.65%
$ 232,662 $ 315,176
Jul 20, 2 AM $ 0.000261
+46.00%
$ 260,638 $ 336,392
Jul 20, 1 AM $ 0.00018
+2.38%
$ 179,620 $ 206,718
Download