Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.0000353
+0.09%
$35,347 $3,290
Sep 14, 6 PM $0.0000353
+10.13%
$35,324 $3,256
Sep 14, 5 PM $0.000032
+0.11%
$32,046 $2,501
Sep 14, 4 PM $0.000032
+0.75%
$32,010 $2,523
Sep 14, 3 PM $0.0000318
+0.00%
$31,826 $2,499
Sep 14, 2 PM $0.0000318
+3.09%
$31,762 $2,515
Sep 14, 1 PM $0.0000308
-0.06%
$30,833 $2,350
Sep 14, 12 PM $0.0000309
+0.14%
$30,936 $2,442
Sep 14, 11 AM $0.0000309
-4.41%
$30,889 $2,418
Sep 14, 10 AM $0.0000323
+1.49%
$32,321 $2,336
Sep 14, 9 AM $0.0000319
-0.31%
$31,937 $2,254
Sep 14, 8 AM $0.000032
+0.79%
$32,006 $2,260
Sep 14, 7 AM $0.0000318
+0.36%
$31,798 $2,178
Sep 14, 6 AM $0.0000317
+0.13%
$31,706 $2,166
Sep 14, 5 AM $0.0000316
-0.47%
$31,645 $2,163
Sep 14, 4 AM $0.0000318
+0.17%
$31,846 $2,188
Sep 14, 3 AM $0.0000318
-4.84%
$31,793 $2,199
Sep 14, 2 AM $0.0000334
+2.96%
$33,403 $2,016
Sep 14, 1 AM $0.0000324
-2.64%
$32,361 $1,797
Sep 14, 12 AM $0.0000333
-5.43%
$33,251 $1,726
Sep 13, 11 PM $0.0000351
-0.10%
$35,138 $1,460
Sep 13, 10 PM $0.0000352
-0.86%
$35,208 $1,447
Sep 13, 9 PM $0.0000356
-0.27%
$35,616 $1,465
Sep 13, 8 PM $0.0000357
+0.28%
$35,694 $1,075
Sep 13, 7 PM $0.0000356
-0.02%
$35,591 $1,086
Sep 13, 6 PM $0.0000356
+0.72%
$35,565 $1,132
Sep 13, 5 PM $0.0000353
+0.12%
$35,305 $1,336
Sep 13, 4 PM $0.0000353
+0.76%
$35,254 $1,988
Sep 13, 3 PM $0.000035
-0.02%
$34,974 $2,010
Sep 13, 2 PM $0.000035
-0.65%
$34,996 $2,009
Sep 13, 1 PM $0.0000352
-0.10%
$35,164 $1,944
Sep 13, 12 PM $0.0000352
-1.04%
$35,241 $1,934
Sep 13, 11 AM $0.0000356
-1.02%
$35,608 $1,875
Sep 13, 10 AM $0.0000361
-1.46%
$36,102 $2,121
Sep 13, 9 AM $0.0000366
+0.00%
$36,555 $2,251
Sep 13, 8 AM $0.0000368
-1.41%
$36,787 $2,224
Sep 13, 7 AM $0.0000375
-0.11%
$37,483 $2,241
Sep 13, 6 AM $0.0000375
-0.55%
$37,509 $2,267
Sep 13, 5 AM $0.0000378
+0.08%
$37,759 $2,220
Sep 13, 4 AM $0.0000378
-0.07%
$37,765 $2,149
Sep 13, 3 AM $0.0000377
+0.06%
$37,680 $2,209
Sep 13, 2 AM $0.0000377
-0.06%
$37,696 $2,223
Sep 13, 1 AM $0.0000377
+0.03%
$37,701 $2,241
Sep 13, 12 AM $0.0000377
+0.01%
$37,693 $2,280
Sep 12, 11 PM $0.0000377
+0.36%
$37,683 $2,507
Sep 12, 10 PM $0.0000375
-0.08%
$37,525 $2,486
Sep 12, 9 PM $0.0000376
+0.39%
$37,582 $2,477
Sep 12, 8 PM $0.0000374
+0.24%
$37,439 $2,457
Sep 12, 7 PM $0.0000373
+0.42%
$37,339 $2,484
Sep 12, 6 PM $0.0000372
-2.50%
$37,195 $2,758