Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

ROBINHOOD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.0000373
+0.42%
$37,339 $2,484
Sep 12, 6 PM $0.0000372
-2.50%
$37,195 $2,758
Sep 12, 5 PM $0.0000381
+0.32%
$38,138 $2,610
Sep 12, 4 PM $0.000038
+0.40%
$37,993 $2,295
Sep 12, 3 PM $0.0000378
-0.29%
$37,815 $2,436
Sep 12, 2 PM $0.0000379
-0.49%
$37,926 $2,438
Sep 12, 1 PM $0.0000381
+0.19%
$38,113 $2,600
Sep 12, 12 PM $0.000038
+0.00%
$37,956 $2,585
Sep 12, 11 AM $0.000038
+0.06%
$37,955 $2,603
Sep 12, 10 AM $0.000038
+3.42%
$37,979 $2,498
Sep 12, 9 AM $0.0000367
-0.03%
$36,729 $2,596
Sep 12, 8 AM $0.0000367
-0.12%
$36,728 $2,655
Sep 12, 7 AM $0.0000366
+0.52%
$36,558 $2,701
Sep 12, 6 AM $0.0000362
-0.04%
$36,250 $2,858
Sep 12, 5 AM $0.0000363
-0.08%
$36,251 $2,853
Sep 12, 4 AM $0.0000363
+0.77%
$36,310 $2,894
Sep 12, 3 AM $0.000036
+0.20%
$36,011 $2,813
Sep 12, 2 AM $0.000036
+0.05%
$35,955 $2,831
Sep 12, 1 AM $0.000036
-0.49%
$35,987 $2,961
Sep 12, 12 AM $0.0000362
-3.15%
$36,214 $3,352
Sep 11, 11 PM $0.0000374
+0.08%
$37,359 $3,430
Sep 11, 10 PM $0.0000373
-0.02%
$37,325 $3,469
Sep 11, 9 PM $0.0000374
-0.30%
$37,357 $3,471
Sep 11, 8 PM $0.0000374
-0.40%
$37,449 $4,423
Sep 11, 7 PM $0.0000376
-3.56%
$37,600 $4,411
Sep 11, 6 PM $0.000039
-0.79%
$38,964 $4,270
Sep 11, 5 PM $0.0000393
+6.02%
$39,293 $4,287
Sep 11, 4 PM $0.0000371
+0.98%
$37,095 $3,633
Sep 11, 3 PM $0.0000366
-4.56%
$36,622 $3,904
Sep 11, 2 PM $0.0000385
+1.63%
$38,466 $3,976
Sep 11, 1 PM $0.0000362
+0.30%
$36,215 $3,626
Sep 11, 12 PM $0.0000361
+2.01%
$36,099 $3,824
Sep 11, 11 AM $0.0000356
-0.15%
$35,570 $3,858
Sep 11, 10 AM $0.0000357
+2.38%
$35,656 $3,932
Sep 11, 9 AM $0.0000347
-7.00%
$34,750 $3,633
Sep 11, 8 AM $0.0000374
+1.40%
$37,406 $3,545
Sep 11, 7 AM $0.0000369
-0.07%
$36,881 $3,700
Sep 11, 6 AM $0.0000369
+3.58%
$36,889 $3,725
Sep 11, 5 AM $0.0000355
-0.30%
$35,549 $3,461
Sep 11, 4 AM $0.0000356
+0.45%
$35,636 $3,493
Sep 11, 3 AM $0.0000354
-0.36%
$35,423 $3,462
Sep 11, 2 AM $0.0000357
-2.72%
$35,701 $3,479
Sep 11, 1 AM $0.0000367
+6.99%
$36,698 $3,540
Sep 11, 12 AM $0.0000343
+2.81%
$34,280 $2,900
Sep 10, 11 PM $0.0000333
-0.08%
$33,295 $2,655
Sep 10, 10 PM $0.0000334
-0.54%
$33,366 $2,668
Sep 10, 9 PM $0.0000335
-15.14%
$33,518 $2,678
Sep 10, 8 PM $0.0000395
+0.16%
$39,511 $2,153
Sep 10, 7 PM $0.0000394
+0.05%
$39,440 $2,133
Sep 10, 6 PM $0.0000394
+0.56%
$39,407 $2,131