Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

ROBINHOOD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.0000394
+0.56%
$39,407 $2,131
Sep 10, 5 PM $0.0000392
+1.25%
$39,203 $2,128
Sep 10, 4 PM $0.0000387
-6.07%
$38,731 $2,086
Sep 10, 3 PM $0.0000412
-0.17%
$41,202 $1,787
Sep 10, 2 PM $0.0000416
+0.43%
$41,639 $1,777
Sep 10, 1 PM $0.0000414
-1.34%
$41,361 $1,750
Sep 10, 10 AM $0.0000427
+0.07%
$42,715 $1,930
Sep 10, 9 AM $0.0000424
+0.00%
$42,449 $2,130
Sep 10, 8 AM $0.0000423
-2.29%
$42,328 $2,146
Sep 10, 7 AM $0.0000443
-0.30%
$44,253 $2,000
Sep 10, 6 AM $0.0000444
+0.94%
$44,432 $2,017
Sep 10, 5 AM $0.000044
+0.13%
$43,975 $2,087
Sep 10, 4 AM $0.0000439
+0.25%
$43,923 $2,287
Sep 10, 3 AM $0.0000438
+0.92%
$43,776 $2,291
Sep 10, 2 AM $0.0000434
+1.61%
$43,418 $2,235
Sep 10, 1 AM $0.0000427
-0.61%
$42,658 $2,117
Sep 10, 12 AM $0.0000428
+0.04%
$42,757 $2,132
Sep 9, 11 PM $0.0000426
-0.51%
$42,621 $2,335
Sep 9, 10 PM $0.0000428
+0.00%
$42,804 $2,331
Sep 9, 9 PM $0.0000429
-0.69%
$42,948 $2,305
Sep 9, 8 PM $0.0000432
+0.22%
$43,233 $2,664
Sep 9, 7 PM $0.0000431
-0.13%
$43,094 $2,685
Sep 9, 6 PM $0.0000432
-0.15%
$43,154 $2,854
Sep 9, 5 PM $0.0000432
+0.18%
$43,228 $2,926
Sep 9, 4 PM $0.0000431
+0.11%
$43,130 $2,919
Sep 9, 3 PM $0.0000429
-0.81%
$42,917 $3,031
Sep 9, 2 PM $0.0000434
-0.06%
$43,402 $3,041
Sep 9, 1 PM $0.0000436
+1.44%
$43,604 $3,056
Sep 9, 12 PM $0.000043
+4.31%
$43,048 $3,180
Sep 9, 11 AM $0.0000415
+0.00%
$41,503 $2,878
Sep 9, 10 AM $0.0000414
-3.60%
$41,396 $2,919
Sep 9, 9 AM $0.000043
-2.60%
$43,017 $2,931
Sep 9, 8 AM $0.0000441
+0.30%
$44,131 $2,734
Sep 9, 7 AM $0.000044
+0.09%
$43,982 $2,743
Sep 9, 6 AM $0.0000439
+2.73%
$43,924 $2,750
Sep 9, 5 AM $0.0000426
-4.03%
$42,641 $2,710
Sep 9, 4 AM $0.0000444
+0.42%
$44,423 $3,511
Sep 9, 3 AM $0.0000441
-0.04%
$44,058 $3,398
Sep 9, 2 AM $0.0000441
+0.20%
$44,114 $3,385
Sep 9, 1 AM $0.000044
+0.13%
$43,984 $3,372
Sep 9, 12 AM $0.0000439
-3.26%
$43,903 $3,347
Sep 8, 11 PM $0.0000453
-0.16%
$45,326 $3,232
Sep 8, 10 PM $0.0000453
+0.05%
$45,310 $3,305
Sep 8, 9 PM $0.0000452
-0.08%
$45,231 $3,298
Sep 8, 8 PM $0.0000453
-4.88%
$45,307 $3,739
Sep 8, 7 PM $0.0000476
-2.83%
$47,555 $4,892
Sep 8, 6 PM $0.0000489
-1.54%
$48,915 $4,798
Sep 8, 5 PM $0.0000496
-0.46%
$49,558 $4,799
Sep 8, 4 PM $0.0000497
+0.00%
$49,681 $4,998
Sep 8, 3 PM $0.0000497
+2.58%
$49,678 $5,011