Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.0000497
+2.58%
$49,678 $5,011
Sep 8, 2 PM $0.0000483
+0.30%
$48,258 $4,875
Sep 8, 1 PM $0.000048
+3.47%
$48,017 $4,923
Sep 8, 12 PM $0.0000464
+0.82%
$46,424 $4,535
Sep 8, 11 AM $0.0000462
+0.09%
$46,159 $4,506
Sep 8, 10 AM $0.0000462
-0.15%
$46,183 $4,494
Sep 8, 9 AM $0.0000463
-0.91%
$46,306 $4,455
Sep 8, 8 AM $0.0000469
+0.77%
$46,864 $4,458
Sep 8, 7 AM $0.0000465
+0.03%
$46,539 $4,403
Sep 8, 6 AM $0.0000467
-0.38%
$46,656 $5,134
Sep 8, 5 AM $0.0000479
-13.96%
$47,872 $4,993
Sep 8, 4 AM $0.0000556
+0.00%
$55,627 $4,725
Sep 8, 3 AM $0.0000557
-0.11%
$55,701 $4,748
Sep 8, 2 AM $0.0000559
-0.27%
$55,895 $4,784
Sep 8, 1 AM $0.0000557
+0.29%
$55,741 $4,729
Sep 8, 12 AM $0.0000556
+0.18%
$55,567 $4,696
Sep 7, 11 PM $0.0000554
+0.18%
$55,416 $4,770
Sep 7, 10 PM $0.0000552
+1.91%
$55,230 $4,684
Sep 7, 9 PM $0.0000543
+7.40%
$54,273 $4,534
Sep 7, 8 PM $0.0000505
-5.96%
$50,499 $3,717
Sep 7, 7 PM $0.0000538
+0.13%
$53,760 $2,689
Sep 7, 6 PM $0.0000537
+0.09%
$53,686 $3,510
Sep 7, 5 PM $0.0000537
-2.42%
$53,672 $8,808
Sep 7, 4 PM $0.0000549
+0.28%
$54,945 $11,218
Sep 7, 3 PM $0.0000548
-0.81%
$54,785 $11,870
Sep 7, 2 PM $0.0000553
-1.39%
$55,307 $12,343
Sep 7, 1 PM $0.0000561
-1.14%
$56,136 $12,728
Sep 7, 12 PM $0.0000569
-1.86%
$56,918 $13,211
Sep 7, 10 AM $0.000058
+0.05%
$58,015 $13,649
Sep 7, 9 AM $0.0000579
-0.31%
$57,931 $13,667
Sep 7, 8 AM $0.0000581
+0.77%
$58,087 $13,534
Sep 7, 7 AM $0.0000575
-1.43%
$57,529 $13,755
Sep 7, 6 AM $0.0000601
-0.14%
$60,106 $15,157
Sep 7, 5 AM $0.0000605
+0.01%
$60,500 $15,382
Sep 7, 4 AM $0.0000603
-0.25%
$60,252 $16,637
Sep 7, 3 AM $0.0000603
-0.84%
$60,268 $16,995
Sep 7, 2 AM $0.000061
+0.78%
$61,037 $17,326
Sep 7, 1 AM $0.0000605
-0.30%
$60,457 $17,581
Sep 7, 12 AM $0.0000607
-1.37%
$60,709 $18,243
Sep 6, 11 PM $0.0000618
-0.11%
$61,769 $19,547
Sep 6, 10 PM $0.0000617
-0.13%
$61,733 $19,996
Sep 6, 9 PM $0.0000619
+0.39%
$61,859 $20,027
Sep 6, 8 PM $0.0000615
-4.27%
$61,481 $20,154
Sep 6, 7 PM $0.0000642
+12.57%
$64,215 $21,405
Sep 6, 6 PM $0.0000571
-38.85%
$57,069 $20,763
Sep 6, 5 PM $0.000091
+62.70%
$90,992 $22,406
Sep 6, 4 PM $0.0000556
-9.44%
$55,590 $14,101
Sep 6, 3 PM $0.0000614
-2.43%
$61,429 $15,684
Sep 6, 2 PM $0.000063
-4.74%
$63,037 $16,515
Sep 6, 1 PM $0.0000663
+0.58%
$66,278 $20,740