Coinranking
Robinhood Historical Data
ROBINHOOD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 1 PM | $0.0000663 | +0.58% | ||
| Sep 6, 12 PM | $0.0000658 | -5.33% | ||
| Sep 6, 11 AM | $0.0000709 | +0.52% | ||
| Sep 6, 10 AM | $0.0000705 | +0.10% | ||
| Sep 6, 9 AM | $0.0000698 | -0.61% | ||
| Sep 6, 8 AM | $0.0000701 | +0.10% | ||
| Sep 6, 7 AM | $0.0000678 | -12.92% | ||
| Sep 6, 6 AM | $0.0000774 | -0.89% | ||
| Sep 6, 5 AM | $0.0000781 | +12.65% | ||
| Sep 6, 4 AM | $0.0000694 | -2.06% | ||
| Sep 6, 3 AM | $0.0000712 | -0.78% | ||
| Sep 6, 2 AM | $0.0000717 | +6.73% | ||
| Sep 6, 1 AM | $0.000067 | +7.31% | ||
| Sep 6, 12 AM | $0.0000624 | -2.73% | ||
| Sep 5, 11 PM | $0.0000641 | -0.40% | ||
| Sep 5, 10 PM | $0.0000643 | -0.35% | ||
| Sep 5, 9 PM | $0.0000645 | -3.38% | ||
| Sep 5, 8 PM | $0.0000667 | +8.36% | ||
| Sep 5, 7 PM | $0.0000615 | -6.56% | ||
| Sep 5, 6 PM | $0.0000659 | +7.80% | ||
| Sep 5, 5 PM | $0.0000612 | +1.82% | ||
| Sep 5, 4 PM | $0.00006 | +10.06% | ||
| Sep 5, 3 PM | $0.0000545 | -5.41% | ||
| Sep 5, 2 PM | $0.0000556 | +25.21% | ||
| Sep 5, 1 PM | $0.0000443 | -1.20% | ||
| Sep 5, 12 PM | $0.0000448 | +4.27% | ||
| Sep 5, 11 AM | $0.0000464 | +0.00% | ||
| Sep 5, 10 AM | $0.0000472 | -7.54% | ||
| Sep 5, 9 AM | $0.0000511 | +8.11% | ||
| Sep 5, 8 AM | $0.0000469 | +0.17% | ||
| Sep 5, 7 AM | $0.0000459 | -6.88% | ||
| Sep 5, 6 AM | $0.0000493 | -0.13% | ||
| Sep 5, 5 AM | $0.0000498 | -0.24% | ||
| Sep 5, 4 AM | $0.0000504 | -2.40% | ||
| Sep 5, 3 AM | $0.0000516 | -0.67% | ||
| Sep 5, 2 AM | $0.000052 | +0.23% | ||
| Sep 5, 1 AM | $0.0000519 | +0.15% | ||
| Sep 5, 12 AM | $0.0000518 | -1.06% | ||
| Sep 4, 11 PM | $0.0000523 | -0.10% | ||
| Sep 4, 10 PM | $0.0000523 | -0.52% | ||
| Sep 4, 9 PM | $0.0000526 | +4.57% | ||
| Sep 4, 8 PM | $0.0000502 | +3.10% | ||
| Sep 4, 7 PM | $0.0000487 | -2.56% | ||
| Sep 4, 6 PM | $0.0000497 | -3.39% | ||
| Sep 4, 5 PM | $0.0000513 | -0.22% | ||
| Sep 4, 4 PM | $0.000055 | +7.23% | ||
| Sep 4, 3 PM | $0.0000502 | -2.82% | ||
| Sep 4, 2 PM | $0.0000583 | -4.12% | ||
| Sep 4, 1 PM | $0.0000607 | -0.48% | ||
| Sep 4, 12 PM | $0.0000643 | -3.13% | ||