Coinranking
Robinhood Historical Data
ROBINHOOD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 12 PM | $0.0000643 | -3.13% | ||
| Sep 4, 11 AM | $0.0000665 | +4.57% | ||
| Sep 4, 10 AM | $0.0000627 | +0.15% | ||
| Sep 4, 9 AM | $0.0000629 | -1.35% | ||
| Sep 4, 8 AM | $0.0000635 | -0.07% | ||
| Sep 4, 7 AM | $0.0000637 | +0.24% | ||
| Sep 4, 6 AM | $0.0000636 | -5.06% | ||
| Sep 4, 5 AM | $0.0000668 | -4.65% | ||
| Sep 4, 4 AM | $0.0000707 | -1.83% | ||
| Sep 4, 3 AM | $0.0000721 | +1.72% | ||
| Sep 4, 2 AM | $0.0000706 | +0.00% | ||
| Sep 4, 1 AM | $0.0000705 | -0.20% | ||
| Sep 4, 12 AM | $0.0000706 | +0.27% | ||
| Sep 3, 11 PM | $0.0000729 | +4.93% | ||
| Sep 3, 10 PM | $0.0000696 | +1.80% | ||
| Sep 3, 9 PM | $0.0000684 | +8.96% | ||
| Sep 3, 8 PM | $0.0000636 | -3.89% | ||
| Sep 3, 7 PM | $0.0000671 | -8.30% | ||
| Sep 3, 6 PM | $0.000073 | -3.27% | ||
| Sep 3, 5 PM | $0.0000734 | -2.92% | ||
| Sep 3, 4 PM | $0.0000757 | -11.13% | ||
| Sep 3, 3 PM | $0.0000849 | -3.61% | ||
| Sep 3, 2 PM | $0.0000836 | +0.59% | ||
| Sep 3, 1 PM | $0.0000826 | +4.46% | ||
| Sep 3, 12 PM | $0.0000787 | +0.32% | ||
| Sep 3, 11 AM | $0.0000782 | +4.03% | ||
| Sep 3, 10 AM | $0.0000751 | -5.96% | ||
| Sep 3, 9 AM | $0.00008 | +5.14% | ||
| Sep 3, 8 AM | $0.0000762 | -0.14% | ||
| Sep 3, 7 AM | $0.0000766 | +1.60% | ||
| Sep 3, 6 AM | $0.0000734 | +5.47% | ||
| Sep 3, 5 AM | $0.0000699 | +0.34% | ||
| Sep 3, 4 AM | $0.0000708 | -4.28% | ||
| Sep 3, 3 AM | $0.0000723 | -1.27% | ||
| Sep 3, 2 AM | $0.0000731 | +3.76% | ||
| Sep 3, 1 AM | $0.0000705 | +4.79% | ||
| Sep 3, 12 AM | $0.0000674 | -19.12% | ||
| Sep 2, 11 PM | $0.0000832 | +0.17% | ||
| Sep 2, 10 PM | $0.000083 | +0.11% | ||
| Sep 2, 9 PM | $0.0000815 | -3.55% | ||
| Sep 2, 8 PM | $0.0000846 | +29.20% | ||
| Sep 2, 7 PM | $0.0000655 | -2.46% | ||
| Sep 2, 6 PM | $0.0000671 | -15.58% | ||
| Sep 2, 5 PM | $0.0000816 | +19.85% | ||
| Sep 2, 4 PM | $0.0000679 | +4.64% | ||
| Sep 2, 3 PM | $0.0000649 | -9.30% | ||
| Sep 2, 2 PM | $0.0000792 | -6.80% | ||
| Sep 2, 1 PM | $0.0000849 | +17.39% | ||
| Sep 2, 12 PM | $0.000072 | -5.61% | ||
| Sep 2, 11 AM | $0.000076 | -5.43% | ||