Coinranking
Robinhood Historical Data
ROBINHOOD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 11 AM | $0.000076 | -5.43% | ||
| Sep 2, 10 AM | $0.0000804 | -8.02% | ||
| Sep 2, 9 AM | $0.0000876 | +0.40% | ||
| Sep 2, 8 AM | $0.0000862 | -19.10% | ||
| Sep 2, 7 AM | $0.000107 | -6.15% | ||
| Sep 2, 6 AM | $0.000114 | +0.32% | ||
| Sep 2, 5 AM | $0.000113 | +2.92% | ||
| Sep 2, 4 AM | $0.000109 | -21.77% | ||
| Sep 2, 3 AM | $0.000134 | +110.30% | ||
| Sep 2, 2 AM | $0.0000616 | +0.18% | ||
| Sep 2, 1 AM | $0.0000621 | -0.41% | ||
| Sep 2, 12 AM | $0.0000624 | +0.47% | ||
| Sep 1, 11 PM | $0.0000631 | -6.31% | ||
| Sep 1, 10 PM | $0.000067 | +6.46% | ||
| Sep 1, 9 PM | $0.0000631 | +6.30% | ||
| Sep 1, 8 PM | $0.0000558 | +0.13% | ||
| Sep 1, 7 PM | $0.0000555 | -0.02% | ||
| Sep 1, 6 PM | $0.0000609 | -2.30% | ||
| Sep 1, 5 PM | $0.0000628 | -0.41% | ||
| Sep 1, 4 PM | $0.0000651 | +6.81% | ||
| Sep 1, 3 PM | $0.0000569 | +0.24% | ||
| Sep 1, 2 PM | $0.0000579 | -10.68% | ||
| Sep 1, 1 PM | $0.0000647 | -3.56% | ||
| Sep 1, 12 PM | $0.000068 | -6.08% | ||
| Sep 1, 11 AM | $0.0000724 | -0.16% | ||
| Sep 1, 10 AM | $0.0000721 | +4.56% | ||
| Sep 1, 9 AM | $0.000069 | -10.41% | ||
| Sep 1, 8 AM | $0.0000791 | -1.88% | ||
| Sep 1, 7 AM | $0.0000804 | +0.61% | ||
| Sep 1, 6 AM | $0.0000789 | +6.02% | ||
| Sep 1, 5 AM | $0.0000759 | +2.77% | ||
| Sep 1, 4 AM | $0.0000744 | +8.03% | ||
| Sep 1, 3 AM | $0.0000685 | +13.27% | ||
| Sep 1, 2 AM | $0.0000603 | -2.85% | ||
| Sep 1, 1 AM | $0.0000622 | -0.35% | ||
| Sep 1, 12 AM | $0.0000624 | +12.94% | ||
| Aug 31, 11 PM | $0.0000681 | +1.36% | ||
| Aug 31, 10 PM | $0.0000674 | -4.87% | ||
| Aug 31, 9 PM | $0.0000708 | -13.27% | ||
| Aug 31, 8 PM | $0.0000818 | -0.19% | ||
| Aug 31, 7 PM | $0.0000823 | -1.91% | ||
| Aug 31, 6 PM | $0.0000846 | -13.24% | ||
| Aug 31, 5 PM | $0.0000986 | +7.72% | ||
| Aug 31, 4 PM | $0.0000916 | +1.52% | ||
| Aug 31, 3 PM | $0.0000904 | -5.12% | ||
| Aug 31, 2 PM | $0.0000954 | -1.30% | ||
| Aug 31, 1 PM | $0.0000916 | +10.69% | ||
| Aug 31, 12 PM | $0.0000854 | +0.00% | ||
| Aug 31, 11 AM | $0.0000853 | +7.57% | ||
| Aug 31, 10 AM | $0.00008 | -7.24% | ||