Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

ROBINHOOD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.00008
-7.24%
$79,980 $44,376
Aug 31, 9 AM $0.0000788
+9.82%
$78,762 $45,697
Aug 31, 8 AM $0.0000715
-6.40%
$71,470 $42,016
Aug 31, 7 AM $0.0000763
-0.58%
$76,349 $45,792
Aug 31, 6 AM $0.0000768
+0.29%
$76,763 $47,847
Aug 31, 5 AM $0.0000752
+0.16%
$75,160 $47,413
Aug 31, 4 AM $0.000075
+1.87%
$75,000 $48,837
Aug 31, 3 AM $0.0000736
+10.55%
$73,581 $47,442
Aug 31, 2 AM $0.0000665
-9.34%
$66,531 $45,822
Aug 31, 1 AM $0.0000735
+2.57%
$73,536 $51,498
Aug 31, 12 AM $0.000072
+2.08%
$71,972 $55,604
Aug 30, 11 PM $0.0000713
+7.24%
$71,271 $57,113
Aug 30, 10 PM $0.0000669
-16.69%
$66,884 $52,712
Aug 30, 9 PM $0.0000788
-7.15%
$78,784 $61,213
Aug 30, 8 PM $0.0000844
-1.35%
$84,412 $71,389
Aug 30, 7 PM $0.0000863
+19.77%
$86,254 $66,168
Aug 30, 6 PM $0.000072
+9.73%
$71,991 $58,548
Aug 30, 5 PM $0.0000665
-11.62%
$66,503 $52,455
Aug 30, 4 PM $0.0000753
-16.55%
$75,266 $55,371
Aug 30, 3 PM $0.0000902
+1.56%
$90,229 $55,945
Aug 30, 2 PM $0.000089
-5.43%
$88,968 $63,136
Aug 30, 1 PM $0.0000944
+2.09%
$94,383 $66,275
Aug 30, 12 PM $0.0000925
-21.31%
$92,483 $63,675
Aug 30, 11 AM $0.000118
-6.78%
$117,648 $77,365
Aug 30, 10 AM $0.000126
+12.61%
$125,681 $80,647
Aug 30, 9 AM $0.000112
-0.59%
$111,626 $66,531
Aug 30, 8 AM $0.000109
-3.84%
$108,920 $64,221
Aug 30, 7 AM $0.000113
-3.12%
$112,781 $68,038
Aug 30, 6 AM $0.000116
+9.77%
$115,960 $69,813
Aug 30, 5 AM $0.000103
+0.38%
$103,489 $59,577
Aug 30, 4 AM $0.000101
+8.51%
$101,093 $57,402
Aug 30, 3 AM $0.0000911
+0.13%
$91,133 $52,439
Aug 30, 2 AM $0.0000909
+11.01%
$90,928 $49,045
Aug 30, 1 AM $0.0000819
+8.65%
$81,937 $39,589
Aug 30, 12 AM $0.000075
-9.47%
$74,985 $37,959
Aug 29, 11 PM $0.000084
+5.91%
$84,012 $32,601
Aug 29, 10 PM $0.0000798
-2.71%
$79,849 $35,867
Aug 29, 9 PM $0.0000817
-7.55%
$81,726 $35,923
Aug 29, 8 PM $0.0000905
-7.72%
$90,494 $37,729
Aug 29, 7 PM $0.000098
+32.18%
$97,972 $39,054
Aug 29, 6 PM $0.0000743
+4.99%
$74,321 $26,728
Aug 29, 5 PM $0.0000707
+0.43%
$70,698 $24,544
Aug 29, 4 PM $0.0000704
+1.15%
$70,361 $25,558
Aug 29, 3 PM $0.0000674
-6.92%
$67,402 $26,598
Aug 29, 2 PM $0.0000731
+1.82%
$73,111 $27,258
Aug 29, 1 PM $0.0000712
-2.23%
$71,230 $27,082
Aug 29, 12 PM $0.0000728
-12.43%
$72,848 $27,136
Aug 29, 11 AM $0.0000831
+0.93%
$83,094 $28,677
Aug 29, 10 AM $0.0000823
+17.28%
$82,338 $28,481
Aug 29, 9 AM $0.00007
-1.07%
$69,976 $25,501