Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000346
+7.52%
$34,596 $12,452
Aug 18, 2026 $0.0000322
+82.95%
$32,181 $79,606
Aug 17, 2026 $0.0000176
+3.77%
$17,553 $3,216
Aug 16, 2026 $0.0000179
-22.50%
$17,857 $1,993
Aug 15, 2026 $0.000023
-11.66%
$23,022 $2,923
Aug 14, 2026 $0.0000262
-17.94%
$26,215 $5,615
Aug 13, 2026 $0.0000313
-17.00%
$31,278 $5,394
Aug 12, 2026 $0.0000376
+27.16%
$37,601 $14,281
Aug 11, 2026 $0.0000296
-6.59%
$29,567 $9,439
Aug 10, 2026 $0.0000317
-9.91%
$31,653 $10,044
Aug 9, 2026 $0.0000366
+2.09%
$36,641 $14,440
Aug 8, 2026 $0.0000385
-17.10%
$38,524 $16,904
Aug 7, 2026 $0.0000487
+85.90%
$48,706 $29,884
Aug 6, 2026 $0.0000262
-24.62%
$26,231 $23,665
Aug 5, 2026 $0.0000351
-40.99%
$35,100 $38,106
Aug 4, 2026 $0.0000596
+79.28%
$59,480 $156,823
Aug 3, 2026 $0.0000323
+36.36%
$32,324 $21,834
Aug 2, 2026 $0.0000234
+22.57%
$23,381 $5,744
Aug 1, 2026 $0.0000192
-37.89%
$19,173 $4,297
Jul 31, 2026 $0.0000308
-21.30%
$30,855 $10,047
Jul 30, 2026 $0.0000392
-15.64%
$39,161 $23,004
Jul 29, 2026 $0.0000437
-31.55%
$46,451 $33,046
Jul 28, 2026 $0.0000624
-31.06%
$63,806 $58,103
Jul 27, 2026 $0.0000946
-24.91%
$90,512 $65,119
Jul 26, 2026 $0.000125
+8.72%
$126,089 $142,525
Jul 25, 2026 $0.000121
+5.24%
$115,343 $120,510
Jul 24, 2026 $0.000125
-3.07%
$114,753 $99,864
Jul 23, 2026 $0.000128
-43.81%
$128,552 $173,137
Jul 22, 2026 $0.000241
+25.01%
$227,033 $552,494
Jul 21, 2026 $0.000201
+30.61%
$192,769 $548,035
Jul 20, 2026 $0.000141
-19.48%
$154,262 $242,497
Download