Coinranking
Robinhood Historical Data
ROBINHOOD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 9 AM | $0.00007 | -1.07% | ||
| Aug 29, 8 AM | $0.0000706 | -7.15% | ||
| Aug 29, 7 AM | $0.0000773 | +21.49% | ||
| Aug 29, 6 AM | $0.0000626 | +2.46% | ||
| Aug 29, 5 AM | $0.000061 | -0.37% | ||
| Aug 29, 4 AM | $0.0000631 | -1.71% | ||
| Aug 29, 3 AM | $0.0000642 | +6.04% | ||
| Aug 29, 2 AM | $0.00006 | +8.86% | ||
| Aug 29, 1 AM | $0.0000551 | -15.21% | ||
| Aug 29, 12 AM | $0.000065 | -0.76% | ||
| Aug 28, 11 PM | $0.0000654 | +6.61% | ||
| Aug 28, 10 PM | $0.0000594 | -0.07% | ||
| Aug 28, 9 PM | $0.0000593 | -1.27% | ||
| Aug 28, 8 PM | $0.0000617 | +0.36% | ||
| Aug 28, 7 PM | $0.0000617 | -1.20% | ||
| Aug 28, 6 PM | $0.0000621 | -7.85% | ||
| Aug 28, 5 PM | $0.0000664 | +1.42% | ||
| Aug 28, 4 PM | $0.0000654 | -7.62% | ||
| Aug 28, 3 PM | $0.0000714 | -0.49% | ||
| Aug 28, 2 PM | $0.0000718 | -6.02% | ||
| Aug 28, 1 PM | $0.0000764 | -3.09% | ||
| Aug 28, 12 PM | $0.000083 | -0.94% | ||
| Aug 28, 11 AM | $0.0000873 | -4.68% | ||
| Aug 28, 10 AM | $0.0000915 | -7.08% | ||
| Aug 28, 9 AM | $0.000101 | -3.20% | ||
| Aug 28, 8 AM | $0.000105 | +3.06% | ||
| Aug 28, 7 AM | $0.000105 | +0.52% | ||
| Aug 28, 6 AM | $0.000101 | +20.68% | ||
| Aug 28, 5 AM | $0.0000838 | +6.01% | ||
| Aug 28, 4 AM | $0.0000791 | -0.80% | ||
| Aug 28, 3 AM | $0.0000797 | +0.06% | ||
| Aug 28, 2 AM | $0.0000797 | -7.55% | ||
| Aug 28, 1 AM | $0.0000858 | -11.83% | ||
| Aug 28, 12 AM | $0.0000964 | -4.36% | ||
| Aug 27, 11 PM | $0.000102 | +5.34% | ||
| Aug 27, 10 PM | $0.0000967 | -1.11% | ||
| Aug 27, 9 PM | $0.0000996 | -2.27% | ||
| Aug 27, 8 PM | $0.000102 | +9.46% | ||
| Aug 27, 7 PM | $0.0000933 | -5.42% | ||
| Aug 27, 6 PM | $0.000098 | -11.33% | ||
| Aug 27, 5 PM | $0.000111 | -5.85% | ||
| Aug 27, 4 PM | $0.000118 | +1.38% | ||
| Aug 27, 3 PM | $0.000116 | -11.68% | ||
| Aug 27, 2 PM | $0.000131 | +14.74% | ||
| Aug 27, 1 PM | $0.000117 | +0.15% | ||
| Aug 27, 12 PM | $0.000117 | -5.80% | ||
| Aug 27, 11 AM | $0.000124 | +3.37% | ||
| Aug 27, 10 AM | $0.00012 | -16.26% | ||
| Aug 27, 9 AM | $0.000143 | +9.13% | ||
| Aug 27, 8 AM | $0.000133 | -0.69% | ||