Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.000133
-0.69%
$132,898 $414,319
Aug 27, 7 AM $0.000119
+7.85%
$118,654 $360,860
Aug 27, 6 AM $0.00011
+3.54%
$110,209 $333,493
Aug 27, 5 AM $0.000105
-11.22%
$105,149 $337,950
Aug 27, 4 AM $0.000118
-2.37%
$118,364 $353,223
Aug 27, 3 AM $0.000121
+1.56%
$121,461 $370,802
Aug 27, 2 AM $0.000117
+6.21%
$117,315 $359,548
Aug 27, 1 AM $0.000111
-17.16%
$111,256 $340,714
Aug 27, 12 AM $0.000134
-20.85%
$134,489 $405,913
Aug 26, 11 PM $0.00017
+32.42%
$170,203 $513,795
Aug 26, 10 PM $0.000128
-13.02%
$128,264 $382,200
Aug 26, 9 PM $0.000147
-13.96%
$147,341 $446,798
Aug 26, 8 PM $0.000171
-4.36%
$171,402 $506,556
Aug 26, 7 PM $0.00018
+55.30%
$179,955 $522,336
Aug 26, 6 PM $0.000116
-22.34%
$116,291 $326,276
Aug 26, 5 PM $0.000146
+22.77%
$146,300 $445,730
Aug 26, 4 PM $0.000119
-25.81%
$119,082 $345,817
Aug 26, 3 PM $0.000161
-17.61%
$160,897 $456,186
Aug 26, 2 PM $0.000196
+52.35%
$196,198 $555,529
Aug 26, 1 PM $0.000129
-33.38%
$129,022 $352,255
Aug 26, 12 PM $0.000195
+8.80%
$194,713 $545,953
Aug 26, 11 AM $0.000178
-17.97%
$177,980 $458,224
Aug 26, 10 AM $0.000214
+154.27%
$213,987 $471,748
Aug 26, 9 AM $0.00006
-2.24%
$59,966 $55,390
Aug 26, 8 AM $0.0000615
+2.02%
$61,450 $57,227
Aug 26, 7 AM $0.0000599
+1.67%
$59,928 $55,436
Aug 26, 6 AM $0.000059
-13.93%
$59,046 $54,557
Aug 26, 5 AM $0.0000686
-0.16%
$68,581 $65,228
Aug 26, 4 AM $0.0000688
-9.48%
$68,766 $69,747
Aug 26, 3 AM $0.0000781
-0.23%
$78,147 $72,896
Aug 26, 2 AM $0.0000791
+1.30%
$79,051 $75,967
Aug 26, 1 AM $0.000078
-0.34%
$78,043 $76,776
Aug 26, 12 AM $0.0000781
+0.82%
$78,074 $89,135
Aug 25, 11 PM $0.0000717
+7.72%
$71,657 $78,867
Aug 25, 10 PM $0.0000661
-18.28%
$66,137 $59,526
Aug 25, 9 PM $0.0000807
+4.04%
$80,714 $81,703
Aug 25, 8 PM $0.0000776
+10.71%
$77,564 $91,252
Aug 25, 7 PM $0.0000694
+5.78%
$69,358 $80,606
Aug 25, 6 PM $0.0000652
-8.05%
$65,155 $61,828
Aug 25, 5 PM $0.0000709
+41.82%
$70,855 $59,225
Aug 25, 4 PM $0.0000499
-1.65%
$49,863 $38,309
Aug 25, 3 PM $0.0000495
+0.01%
$49,506 $40,308
Aug 25, 2 PM $0.0000492
+10.75%
$49,197 $38,358
Aug 25, 1 PM $0.0000444
-5.25%
$44,436 $34,423
Aug 25, 12 PM $0.0000475
-1.21%
$47,532 $36,204
Aug 25, 11 AM $0.0000498
-7.03%
$49,820 $37,087
Aug 25, 10 AM $0.0000531
-1.21%
$53,090 $39,582
Aug 25, 9 AM $0.0000552
+6.88%
$55,244 $40,432
Aug 25, 8 AM $0.0000503
-6.01%
$50,331 $35,886
Aug 25, 7 AM $0.0000534
-1.39%
$53,383 $38,509