Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.0000534
-1.39%
$53,383 $38,509
Aug 25, 6 AM $0.000054
+2.26%
$53,985 $37,887
Aug 25, 5 AM $0.0000527
+6.09%
$52,731 $34,989
Aug 25, 4 AM $0.0000496
+1.09%
$49,646 $32,285
Aug 25, 3 AM $0.0000462
-6.41%
$46,200 $29,138
Aug 25, 2 AM $0.0000495
+3.35%
$49,528 $30,830
Aug 25, 1 AM $0.0000455
-6.57%
$45,453 $26,843
Aug 25, 12 AM $0.0000483
+7.68%
$48,313 $22,470
Aug 24, 11 PM $0.0000454
+2.52%
$45,440 $20,064
Aug 24, 10 PM $0.0000442
-4.60%
$44,233 $21,109
Aug 24, 9 PM $0.0000465
+2.82%
$46,474 $21,956
Aug 24, 8 PM $0.0000443
+0.36%
$44,310 $17,896
Aug 24, 7 PM $0.0000452
+2.14%
$45,223 $20,780
Aug 24, 6 PM $0.0000444
+7.33%
$44,420 $20,218
Aug 24, 5 PM $0.0000407
-9.54%
$40,694 $18,890
Aug 24, 4 PM $0.000045
+9.09%
$44,963 $19,455
Aug 24, 3 PM $0.0000402
-8.65%
$40,212 $16,411
Aug 24, 2 PM $0.0000434
+12.44%
$43,385 $15,793
Aug 24, 1 PM $0.0000383
-0.18%
$38,268 $12,606
Aug 24, 12 PM $0.000039
-0.98%
$39,031 $12,730
Aug 24, 11 AM $0.0000395
+0.83%
$39,473 $12,756
Aug 24, 10 AM $0.0000393
+0.61%
$39,293 $14,179
Aug 24, 9 AM $0.0000398
-0.67%
$39,829 $14,298
Aug 24, 8 AM $0.0000389
+2.53%
$38,861 $13,517
Aug 24, 7 AM $0.0000369
-0.55%
$36,891 $12,752
Aug 24, 6 AM $0.0000368
-1.21%
$36,756 $12,638
Aug 24, 5 AM $0.0000373
+4.25%
$37,279 $12,612
Aug 24, 4 AM $0.0000349
+0.62%
$34,885 $11,342
Aug 24, 3 AM $0.0000349
-4.72%
$34,897 $11,408
Aug 24, 2 AM $0.0000365
-2.00%
$36,549 $11,534
Aug 24, 1 AM $0.0000372
+3.37%
$37,196 $11,805
Aug 24, 12 AM $0.0000371
+6.90%
$37,058 $10,860
Aug 23, 11 PM $0.0000346
-10.25%
$34,590 $10,476
Aug 23, 10 PM $0.0000397
+0.00%
$39,747 $10,743
Aug 23, 9 PM $0.0000398
+25.52%
$39,822 $10,557
Aug 23, 8 PM $0.0000315
+0.57%
$31,546 $4,201
Aug 23, 7 PM $0.0000315
+0.00%
$31,512 $2,406
Aug 23, 6 PM $0.0000287
-1.78%
$28,733 $2,380
Aug 23, 5 PM $0.0000292
-6.03%
$29,161 $2,280
Aug 23, 3 PM $0.000031
+3.71%
$31,047 $2,535
Aug 23, 2 PM $0.0000308
+0.55%
$30,822 $3,691
Aug 23, 12 PM $0.0000298
+0.00%
$29,781 $3,557
Aug 23, 9 AM $0.0000296
-0.12%
$29,631 $3,827
Aug 23, 8 AM $0.0000296
-2.86%
$29,565 $3,805
Aug 23, 7 AM $0.0000302
-0.14%
$30,203 $3,914
Aug 23, 5 AM $0.0000301
+0.00%
$30,096 $5,150
Aug 23, 4 AM $0.0000302
-2.05%
$30,239 $5,268
Aug 23, 3 AM $0.000031
+0.05%
$31,015 $5,527
Aug 23, 2 AM $0.000031
+4.04%
$31,049 $5,498
Aug 23, 1 AM $0.0000299
+0.00%
$29,875 $5,424