Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

ROBINHOOD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.0000299
+0.00%
$29,875 $5,424
Aug 23, 12 AM $0.00003
+0.15%
$30,008 $5,444
Aug 22, 11 PM $0.00003
-0.16%
$29,985 $5,483
Aug 22, 10 PM $0.0000293
-0.19%
$29,284 $4,587
Aug 22, 8 PM $0.0000295
-0.42%
$29,531 $4,755
Aug 22, 7 PM $0.0000295
+0.54%
$29,494 $4,739
Aug 22, 6 PM $0.0000299
+0.07%
$29,928 $5,229
Aug 22, 5 PM $0.0000298
-6.96%
$29,848 $6,241
Aug 22, 4 PM $0.0000322
+0.58%
$32,210 $6,565
Aug 22, 3 PM $0.000032
-4.58%
$31,983 $6,669
Aug 22, 2 PM $0.0000306
+0.00%
$30,624 $4,796
Aug 22, 1 PM $0.0000304
+0.00%
$30,372 $4,966
Aug 22, 12 PM $0.0000301
-4.67%
$30,118 $4,886
Aug 22, 10 AM $0.0000313
-0.10%
$31,334 $4,800
Aug 22, 9 AM $0.0000315
-0.18%
$31,500 $4,946
Aug 22, 8 AM $0.0000316
-0.59%
$31,600 $4,966
Aug 22, 7 AM $0.0000317
+2.75%
$31,659 $4,702
Aug 22, 6 AM $0.000031
-3.71%
$31,028 $4,761
Aug 22, 5 AM $0.0000322
-1.74%
$32,222 $4,911
Aug 22, 4 AM $0.0000333
-0.05%
$33,296 $4,891
Aug 22, 3 AM $0.0000334
-2.75%
$33,352 $4,733
Aug 22, 2 AM $0.0000349
-4.31%
$34,878 $4,732
Aug 22, 1 AM $0.0000365
-1.34%
$36,462 $4,641
Aug 22, 12 AM $0.000037
-0.72%
$37,009 $4,732
Aug 21, 11 PM $0.0000372
-4.92%
$37,175 $4,722
Aug 21, 10 PM $0.0000391
-0.27%
$39,106 $4,614
Aug 21, 9 PM $0.0000394
+0.90%
$39,359 $4,494
Aug 21, 8 PM $0.0000389
-0.61%
$38,888 $4,462
Aug 21, 7 PM $0.0000385
+2.05%
$38,513 $4,336
Aug 21, 6 PM $0.000037
-2.04%
$36,953 $3,957
Aug 21, 5 PM $0.0000391
+22.65%
$39,118 $3,358
Aug 21, 4 PM $0.0000319
+5.13%
$31,887 $2,176
Aug 21, 2 PM $0.0000307
+0.39%
$30,730 $1,803
Aug 21, 1 PM $0.0000306
+3.00%
$30,597 $1,647
Aug 21, 10 AM $0.0000298
-0.14%
$29,809 $2,986
Aug 21, 9 AM $0.0000292
+0.56%
$29,221 $2,918
Aug 21, 8 AM $0.0000296
+0.00%
$29,594 $3,079
Aug 21, 7 AM $0.0000288
-3.30%
$28,813 $3,372
Aug 21, 6 AM $0.0000297
+3.34%
$29,656 $3,291
Aug 21, 5 AM $0.0000283
+0.00%
$28,302 $3,549
Aug 21, 3 AM $0.0000282
+0.28%
$28,184 $4,024
Aug 21, 2 AM $0.0000281
+0.02%
$28,114 $4,052
Aug 21, 12 AM $0.0000279
-2.76%
$27,931 $4,627
Aug 20, 11 PM $0.0000288
+0.00%
$28,820 $5,779
Aug 20, 9 PM $0.0000287
-0.19%
$28,722 $7,719
Aug 20, 8 PM $0.0000288
+0.31%
$28,766 $7,855
Aug 20, 7 PM $0.0000286
+0.00%
$28,575 $7,902
Aug 20, 6 PM $0.0000288
+4.13%
$28,776 $7,902
Aug 20, 5 PM $0.0000287
+0.00%
$28,731 $9,369
Aug 20, 4 PM $0.0000285
+0.00%
$28,549 $9,638