Coinranking
Robinhood Historical Data
ROBINHOOD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 4 PM | $0.0000285 | +0.00% | ||
| Aug 20, 3 PM | $0.0000281 | +0.00% | ||
| Aug 20, 2 PM | $0.0000281 | -2.96% | ||
| Aug 20, 1 PM | $0.0000289 | +6.03% | ||
| Aug 20, 12 PM | $0.0000271 | -6.16% | ||
| Aug 20, 11 AM | $0.0000293 | +3.89% | ||
| Aug 20, 10 AM | $0.0000282 | +0.00% | ||
| Aug 20, 9 AM | $0.0000283 | +5.18% | ||
| Aug 20, 8 AM | $0.0000268 | +2.16% | ||
| Aug 20, 7 AM | $0.0000259 | +0.12% | ||
| Aug 20, 6 AM | $0.0000259 | -0.25% | ||
| Aug 20, 5 AM | $0.0000254 | -6.32% | ||
| Aug 20, 4 AM | $0.0000294 | -1.72% | ||
| Aug 20, 3 AM | $0.00003 | -0.15% | ||
| Aug 20, 2 AM | $0.00003 | -0.90% | ||
| Aug 20, 1 AM | $0.0000304 | -4.05% | ||
| Aug 20, 12 AM | $0.0000319 | -8.33% | ||
| Aug 19, 11 PM | $0.0000346 | -2.72% | ||
| Aug 19, 10 PM | $0.0000357 | +2.25% | ||
| Aug 19, 9 PM | $0.0000351 | +3.90% | ||
| Aug 19, 8 PM | $0.0000338 | +2.61% | ||
| Aug 19, 7 PM | $0.0000325 | +0.00% | ||
| Aug 19, 6 PM | $0.0000321 | -1.07% | ||
| Aug 19, 5 PM | $0.0000333 | +1.01% | ||
| Aug 19, 4 PM | $0.000033 | -1.27% | ||
| Aug 19, 3 PM | $0.0000339 | +15.49% | ||
| Aug 19, 2 PM | $0.00003 | -2.68% | ||
| Aug 19, 1 PM | $0.0000308 | +2.70% | ||
| Aug 19, 12 PM | $0.0000301 | -0.71% | ||
| Aug 19, 11 AM | $0.0000302 | -0.32% | ||
| Aug 19, 10 AM | $0.0000302 | +0.00% | ||
| Aug 19, 9 AM | $0.0000298 | -0.10% | ||
| Aug 19, 8 AM | $0.0000299 | -0.92% | ||
| Aug 19, 7 AM | $0.0000334 | -0.17% | ||
| Aug 19, 6 AM | $0.000033 | +15.64% | ||
| Aug 19, 5 AM | $0.0000283 | -5.01% | ||
| Aug 19, 4 AM | $0.0000308 | +0.04% | ||
| Aug 19, 3 AM | $0.0000307 | -0.06% | ||
| Aug 19, 2 AM | $0.0000318 | -1.53% | ||
| Aug 19, 1 AM | $0.0000324 | +0.98% | ||
| Aug 19, 12 AM | $0.0000321 | -0.28% | ||
| Aug 18, 11 PM | $0.0000322 | -4.13% | ||
| Aug 18, 10 PM | $0.0000336 | -7.15% | ||
| Aug 18, 9 PM | $0.0000362 | -2.04% | ||
| Aug 18, 8 PM | $0.000037 | -7.14% | ||
| Aug 18, 7 PM | $0.0000395 | -12.10% | ||
| Aug 18, 6 PM | $0.0000422 | +91.11% | ||
| Aug 18, 5 PM | $0.0000225 | +0.00% | ||
| Aug 18, 12 PM | $0.0000224 | -0.21% | ||
| Aug 18, 11 AM | $0.0000224 | -0.35% | ||