Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.0000224
-0.35%
$22,449 $4,421
Aug 18, 8 AM $0.0000229
+0.56%
$22,949 $4,466
Aug 18, 7 AM $0.0000223
+0.00%
$22,323 $3,970
Aug 18, 5 AM $0.0000225
-3.30%
$22,499 $4,327
Aug 18, 4 AM $0.0000255
-0.70%
$25,452 $4,515
Aug 18, 3 AM $0.000025
+0.03%
$25,043 $4,623
Aug 18, 2 AM $0.000025
+0.00%
$24,989 $4,717
Aug 18, 1 AM $0.0000243
+38.27%
$24,282 $4,688
Aug 18, 12 AM $0.0000176
+0.00%
$17,590 $2,323
Aug 17, 9 PM $0.0000176
-1.19%
$17,553 $3,216
Aug 17, 7 PM $0.0000168
+0.00%
$16,771 $2,885
Aug 17, 6 PM $0.0000168
-4.17%
$16,776 $2,937
Aug 17, 5 PM $0.0000175
+0.79%
$17,501 $3,041
Aug 17, 4 PM $0.0000177
-2.46%
$17,659 $3,123
Aug 17, 3 PM $0.0000184
-0.11%
$18,433 $3,131
Aug 17, 2 PM $0.0000184
+0.00%
$18,352 $3,135
Aug 17, 1 PM $0.0000184
+1.50%
$18,366 $3,171
Aug 17, 12 PM $0.000018
-1.73%
$18,035 $3,038
Aug 17, 11 AM $0.0000184
-0.08%
$18,393 $3,066
Aug 17, 10 AM $0.0000186
+0.00%
$18,613 $3,038
Aug 17, 9 AM $0.0000191
-0.05%
$19,089 $3,033
Aug 17, 8 AM $0.0000191
-0.14%
$19,111 $3,026
Aug 17, 7 AM $0.0000191
+0.00%
$19,065 $3,103
Aug 17, 6 AM $0.0000191
-0.12%
$19,089 $3,102
Aug 17, 4 AM $0.0000191
+2.54%
$19,072 $2,925
Aug 17, 3 AM $0.0000185
-1.98%
$18,543 $2,948
Aug 17, 2 AM $0.0000186
+2.08%
$18,585 $2,452
Aug 17, 1 AM $0.0000182
+7.00%
$18,234 $2,444
Aug 17, 12 AM $0.0000169
+0.00%
$16,915 $2,008
Aug 16, 11 PM $0.0000179
-1.77%
$17,857 $1,993
Aug 16, 10 PM $0.0000234
-0.04%
$23,367 $1,730
Aug 16, 9 PM $0.0000233
-0.25%
$23,322 $1,951
Aug 16, 8 PM $0.0000234
+1.00%
$23,392 $1,922
Aug 16, 7 PM $0.000022
+0.00%
$21,996 $1,558
Aug 16, 6 PM $0.0000221
+2.45%
$22,064 $1,498
Aug 16, 5 PM $0.0000216
-2.24%
$21,558 $1,213
Aug 16, 4 PM $0.000022
-0.05%
$22,002 $1,718
Aug 16, 3 PM $0.000022
+0.37%
$21,988 $1,702
Aug 16, 2 PM $0.0000218
+0.14%
$21,832 $1,925
Aug 16, 1 PM $0.0000218
+1.20%
$21,825 $1,881
Aug 16, 12 PM $0.0000225
-0.05%
$22,480 $2,081
Aug 16, 11 AM $0.0000225
+0.00%
$22,474 $2,182
Aug 16, 9 AM $0.0000226
+0.03%
$22,592 $2,200
Aug 16, 8 AM $0.0000225
+0.00%
$22,542 $2,188
Aug 16, 7 AM $0.0000228
+0.09%
$22,757 $2,173
Aug 16, 5 AM $0.0000224
-0.11%
$22,415 $2,756
Aug 16, 4 AM $0.0000224
+0.00%
$22,418 $2,922
Aug 16, 3 AM $0.000023
-0.13%
$23,032 $2,944
Aug 16, 2 AM $0.000023
-0.19%
$23,042 $2,938
Aug 16, 1 AM $0.000023
-0.21%
$22,981 $2,946