Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.000023
-0.05%
$23,029 $2,945
Aug 15, 11 PM $0.000023
-3.12%
$23,022 $2,923
Aug 15, 10 PM $0.0000237
+2.45%
$23,716 $2,735
Aug 15, 9 PM $0.0000246
-0.20%
$24,619 $2,671
Aug 15, 8 PM $0.0000246
+0.00%
$24,647 $2,854
Aug 15, 7 PM $0.0000246
-0.11%
$24,637 $2,978
Aug 15, 6 PM $0.0000246
+0.14%
$24,627 $4,120
Aug 15, 5 PM $0.0000246
-3.25%
$24,625 $4,150
Aug 15, 4 PM $0.0000254
+6.22%
$25,446 $3,680
Aug 15, 2 PM $0.0000239
-7.07%
$23,942 $3,922
Aug 15, 1 PM $0.0000257
+3.09%
$25,722 $4,581
Aug 15, 12 PM $0.0000247
-4.58%
$24,690 $4,349
Aug 15, 11 AM $0.0000253
+0.14%
$25,290 $4,462
Aug 15, 10 AM $0.0000252
+0.00%
$25,217 $4,601
Aug 15, 9 AM $0.0000251
+0.00%
$25,087 $4,792
Aug 15, 8 AM $0.0000251
-0.40%
$25,100 $4,792
Aug 15, 6 AM $0.0000252
-7.66%
$25,209 $4,893
Aug 15, 5 AM $0.000028
+0.19%
$27,967 $5,053
Aug 15, 4 AM $0.0000276
+5.77%
$27,646 $5,709
Aug 15, 3 AM $0.0000262
-0.04%
$26,194 $5,367
Aug 15, 2 AM $0.000026
-0.14%
$25,999 $5,528
Aug 15, 1 AM $0.0000261
+0.00%
$26,061 $5,539
Aug 14, 11 PM $0.0000262
-0.06%
$26,215 $5,615
Aug 14, 10 PM $0.0000262
+0.06%
$26,167 $5,686
Aug 14, 9 PM $0.0000262
-0.14%
$26,161 $5,920
Aug 14, 8 PM $0.0000262
-3.26%
$26,155 $5,897
Aug 14, 7 PM $0.0000278
+0.79%
$27,782 $5,938
Aug 14, 6 PM $0.0000283
+12.53%
$28,286 $5,889
Aug 14, 5 PM $0.0000251
-0.16%
$25,105 $4,434
Aug 14, 4 PM $0.0000252
-6.58%
$25,213 $5,256
Aug 14, 3 PM $0.000027
+1.10%
$26,969 $5,224
Aug 14, 2 PM $0.0000266
-7.27%
$26,616 $5,356
Aug 14, 12 PM $0.0000284
+1.77%
$28,392 $4,271
Aug 14, 11 AM $0.0000279
-0.62%
$27,939 $4,292
Aug 14, 10 AM $0.0000281
-1.05%
$28,106 $4,293
Aug 14, 7 AM $0.0000296
-0.93%
$29,616 $4,522
Aug 14, 6 AM $0.0000299
+4.12%
$29,911 $5,260
Aug 14, 5 AM $0.0000287
-1.03%
$28,705 $4,943
Aug 14, 4 AM $0.0000304
-2.24%
$30,408 $4,963
Aug 14, 3 AM $0.0000314
+2.39%
$31,369 $5,244
Aug 14, 2 AM $0.0000307
-2.00%
$30,737 $5,125
Aug 14, 1 AM $0.0000314
+0.00%
$31,382 $5,355
Aug 14, 12 AM $0.0000314
-1.69%
$31,405 $5,363
Aug 13, 11 PM $0.0000313
-0.15%
$31,278 $5,394
Aug 13, 10 PM $0.0000313
-1.39%
$31,320 $5,388
Aug 13, 9 PM $0.0000329
-2.95%
$32,939 $6,092
Aug 13, 8 PM $0.0000339
+2.47%
$33,939 $6,198
Aug 13, 7 PM $0.0000332
+0.00%
$33,184 $6,125
Aug 13, 6 PM $0.0000327
-0.52%
$32,731 $6,277
Aug 13, 5 PM $0.0000331
+2.14%
$33,143 $6,863