Coinranking
Robinhood Historical Data
ROBINHOOD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 5 PM | $0.0000331 | +2.14% | ||
| Aug 13, 4 PM | $0.0000325 | -7.55% | ||
| Aug 13, 3 PM | $0.0000354 | +3.09% | ||
| Aug 13, 2 PM | $0.0000335 | -0.36% | ||
| Aug 13, 1 PM | $0.0000335 | +0.00% | ||
| Aug 13, 12 PM | $0.000033 | +0.00% | ||
| Aug 13, 11 AM | $0.0000335 | +0.00% | ||
| Aug 13, 10 AM | $0.0000341 | -0.97% | ||
| Aug 13, 9 AM | $0.0000347 | +2.91% | ||
| Aug 13, 8 AM | $0.0000327 | -2.13% | ||
| Aug 13, 7 AM | $0.0000343 | -6.80% | ||
| Aug 13, 6 AM | $0.0000365 | -0.51% | ||
| Aug 13, 5 AM | $0.0000364 | -0.78% | ||
| Aug 13, 4 AM | $0.0000361 | -0.34% | ||
| Aug 13, 3 AM | $0.000036 | -1.45% | ||
| Aug 13, 2 AM | $0.0000366 | +0.34% | ||
| Aug 13, 1 AM | $0.0000383 | +1.46% | ||
| Aug 13, 12 AM | $0.0000372 | -1.24% | ||
| Aug 12, 11 PM | $0.0000376 | -0.66% | ||
| Aug 12, 10 PM | $0.0000381 | +0.00% | ||
| Aug 12, 9 PM | $0.0000372 | +0.71% | ||
| Aug 12, 8 PM | $0.0000367 | -2.64% | ||
| Aug 12, 7 PM | $0.0000392 | -3.29% | ||
| Aug 12, 6 PM | $0.0000405 | +0.08% | ||
| Aug 12, 5 PM | $0.000041 | +2.23% | ||
| Aug 12, 4 PM | $0.0000404 | +5.43% | ||
| Aug 12, 3 PM | $0.0000386 | +7.55% | ||
| Aug 12, 2 PM | $0.0000364 | -0.44% | ||
| Aug 12, 1 PM | $0.0000351 | -2.81% | ||
| Aug 12, 12 PM | $0.0000361 | +11.10% | ||
| Aug 12, 10 AM | $0.0000325 | +0.00% | ||
| Aug 12, 9 AM | $0.000032 | -6.74% | ||
| Aug 12, 8 AM | $0.0000334 | -1.17% | ||
| Aug 12, 7 AM | $0.0000339 | +5.24% | ||
| Aug 12, 6 AM | $0.0000324 | +6.53% | ||
| Aug 12, 5 AM | $0.0000304 | +0.00% | ||
| Aug 12, 4 AM | $0.0000304 | +2.14% | ||
| Aug 12, 3 AM | $0.0000288 | -3.10% | ||
| Aug 12, 2 AM | $0.0000298 | -0.81% | ||
| Aug 12, 1 AM | $0.0000304 | -0.46% | ||
| Aug 12, 12 AM | $0.0000309 | +4.33% | ||
| Aug 11, 9 PM | $0.0000296 | +0.01% | ||
| Aug 11, 8 PM | $0.0000297 | +0.89% | ||
| Aug 11, 7 PM | $0.0000292 | -0.65% | ||
| Aug 11, 6 PM | $0.0000295 | -4.16% | ||
| Aug 11, 5 PM | $0.0000295 | -2.63% | ||
| Aug 11, 4 PM | $0.0000304 | +0.50% | ||
| Aug 11, 3 PM | $0.0000313 | -2.51% | ||
| Aug 11, 2 PM | $0.0000328 | -1.20% | ||
| Aug 11, 1 PM | $0.0000324 | -21.81% | ||