Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.0000324
-21.81%
$32,374 $11,430
Aug 11, 12 PM $0.0000341
-3.42%
$34,101 $9,380
Aug 11, 11 AM $0.0000364
+11.06%
$36,382 $7,989
Aug 11, 10 AM $0.0000319
+0.00%
$31,866 $6,500
Aug 11, 9 AM $0.0000316
+0.02%
$31,617 $6,553
Aug 11, 7 AM $0.0000314
-4.39%
$31,390 $7,106
Aug 11, 6 AM $0.0000325
+4.52%
$32,548 $6,652
Aug 11, 5 AM $0.0000303
-0.06%
$30,301 $6,819
Aug 11, 4 AM $0.0000304
-2.14%
$30,351 $7,515
Aug 11, 3 AM $0.0000316
+1.46%
$31,636 $7,870
Aug 11, 2 AM $0.0000311
+0.00%
$31,077 $9,843
Aug 11, 1 AM $0.0000314
+0.02%
$31,358 $10,022
Aug 11, 12 AM $0.0000317
+0.09%
$31,681 $10,635
Aug 10, 11 PM $0.0000317
+5.38%
$31,653 $10,044
Aug 10, 9 PM $0.0000307
+0.00%
$30,680 $11,704
Aug 10, 8 PM $0.000031
+0.09%
$30,998 $12,413
Aug 10, 7 PM $0.0000308
+2.63%
$30,773 $12,733
Aug 10, 6 PM $0.0000295
-1.25%
$29,490 $12,602
Aug 10, 5 PM $0.0000295
+0.97%
$29,518 $10,893
Aug 10, 4 PM $0.0000289
-4.45%
$28,915 $10,826
Aug 10, 3 PM $0.00003
-13.01%
$30,044 $11,247
Aug 10, 2 PM $0.0000345
-1.80%
$34,454 $13,662
Aug 10, 1 PM $0.000035
+4.32%
$34,953 $14,240
Aug 10, 12 PM $0.0000334
+0.00%
$33,425 $13,469
Aug 10, 11 AM $0.0000333
-2.18%
$33,288 $13,473
Aug 10, 9 AM $0.0000347
-2.75%
$34,693 $15,604
Aug 10, 8 AM $0.000036
+2.40%
$35,961 $15,422
Aug 10, 7 AM $0.000035
+6.48%
$35,035 $14,261
Aug 10, 6 AM $0.0000327
-12.09%
$32,698 $14,238
Aug 10, 5 AM $0.0000377
+11.57%
$37,750 $15,646
Aug 10, 4 AM $0.0000339
+0.00%
$33,870 $13,335
Aug 10, 3 AM $0.0000342
+9.68%
$34,198 $13,138
Aug 10, 2 AM $0.00003
-3.03%
$30,040 $13,448
Aug 10, 1 AM $0.0000311
-10.45%
$31,137 $13,684
Aug 10, 12 AM $0.0000352
+0.29%
$35,234 $14,390
Aug 9, 11 PM $0.0000366
+10.82%
$36,641 $14,440
Aug 9, 10 PM $0.0000341
-0.34%
$34,090 $12,304
Aug 9, 9 PM $0.0000341
+1.47%
$34,074 $12,687
Aug 9, 8 PM $0.0000339
+12.75%
$33,868 $12,280
Aug 9, 6 PM $0.0000304
+8.51%
$30,415 $10,515
Aug 9, 5 PM $0.0000282
+0.00%
$28,191 $9,526
Aug 9, 4 PM $0.0000283
-3.15%
$28,278 $9,659
Aug 9, 3 PM $0.0000302
-0.17%
$30,213 $10,334
Aug 9, 2 PM $0.0000303
+0.79%
$30,327 $9,737
Aug 9, 1 PM $0.0000337
-0.19%
$33,727 $10,514
Aug 9, 12 PM $0.0000329
-0.55%
$32,941 $10,811
Aug 9, 11 AM $0.0000331
+3.91%
$33,121 $10,703
Aug 9, 10 AM $0.0000319
+4.92%
$31,911 $9,147
Aug 9, 9 AM $0.0000288
+0.73%
$28,763 $8,638
Aug 9, 8 AM $0.0000284
+0.20%
$28,383 $9,060