Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

ROBINHOOD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $0.0000284
+0.20%
$28,383 $9,060
Aug 9, 7 AM $0.000028
+5.49%
$27,979 $8,888
Aug 9, 6 AM $0.0000264
-7.38%
$26,407 $8,337
Aug 9, 5 AM $0.0000315
+0.45%
$31,468 $9,424
Aug 9, 4 AM $0.0000319
+0.00%
$31,943 $12,993
Aug 9, 3 AM $0.0000321
-2.86%
$32,063 $13,103
Aug 9, 2 AM $0.0000402
+11.97%
$40,186 $12,773
Aug 8, 11 PM $0.0000385
-0.37%
$38,524 $16,904
Aug 8, 10 PM $0.0000389
+0.00%
$38,874 $20,359
Aug 8, 9 PM $0.0000397
+1.40%
$39,730 $21,452
Aug 8, 8 PM $0.0000395
+0.48%
$39,543 $23,398
Aug 8, 7 PM $0.00004
+0.00%
$40,018 $25,819
Aug 8, 6 PM $0.0000403
+0.00%
$40,275 $26,421
Aug 8, 5 PM $0.0000405
+0.25%
$40,485 $27,347
Aug 8, 4 PM $0.0000398
+6.79%
$39,838 $25,180
Aug 8, 3 PM $0.0000368
-7.88%
$36,798 $26,063
Aug 8, 2 PM $0.0000386
-4.93%
$38,550 $26,923
Aug 8, 1 PM $0.0000403
-6.55%
$40,267 $28,963
Aug 8, 12 PM $0.0000434
-3.95%
$43,353 $33,826
Aug 8, 11 AM $0.0000456
-1.25%
$45,598 $36,024
Aug 8, 10 AM $0.0000468
+0.15%
$46,815 $36,818
Aug 8, 9 AM $0.000046
+0.24%
$46,035 $36,151
Aug 8, 8 AM $0.0000488
+7.80%
$48,828 $35,779
Aug 8, 7 AM $0.0000458
-0.02%
$45,756 $35,187
Aug 8, 6 AM $0.0000459
-2.29%
$45,941 $35,841
Aug 8, 5 AM $0.000051
+5.47%
$51,005 $38,615
Aug 8, 4 AM $0.0000484
+21.71%
$48,361 $29,377
Aug 8, 3 AM $0.0000384
-11.41%
$38,413 $25,448
Aug 8, 2 AM $0.0000433
-2.14%
$43,298 $27,978
Aug 8, 1 AM $0.0000472
+5.60%
$47,205 $29,674
Aug 8, 12 AM $0.0000443
-4.61%
$44,331 $27,932
Aug 7, 11 PM $0.0000487
+7.72%
$48,706 $29,884
Aug 7, 10 PM $0.0000453
+3.86%
$45,312 $23,869
Aug 7, 9 PM $0.0000434
+7.89%
$43,354 $21,863
Aug 7, 8 PM $0.0000401
+0.67%
$40,102 $16,444
Aug 7, 7 PM $0.0000408
-0.97%
$40,777 $16,795
Aug 7, 6 PM $0.0000409
+15.08%
$40,889 $14,919
Aug 7, 5 PM $0.0000355
+5.20%
$35,490 $14,848
Aug 7, 4 PM $0.0000336
-4.01%
$33,647 $16,285
Aug 7, 3 PM $0.000035
+3.42%
$35,020 $16,456
Aug 7, 2 PM $0.000034
-0.80%
$34,034 $16,934
Aug 7, 1 PM $0.0000342
+18.68%
$34,230 $19,730
Aug 7, 12 PM $0.0000286
-0.97%
$28,638 $24,757
Aug 7, 11 AM $0.0000281
-4.07%
$28,058 $25,467
Aug 7, 9 AM $0.0000295
+1.25%
$29,542 $25,559
Aug 7, 8 AM $0.0000301
+2.23%
$30,107 $26,059
Aug 7, 7 AM $0.0000295
+1.40%
$29,535 $26,515
Aug 7, 6 AM $0.0000298
-0.31%
$29,826 $22,597
Aug 7, 5 AM $0.0000292
+0.71%
$29,166 $26,360
Aug 7, 4 AM $0.0000289
+7.09%
$28,889 $26,095