Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 PM $0.0000249
-0.08%
$24,869 $214
Oct 3, 5 PM $0.0000249
+0.18%
$24,883 $227
Oct 3, 4 PM $0.0000248
+0.08%
$24,841 $258
Oct 3, 2 PM $0.0000248
-0.85%
$24,814 $473
Oct 3, 1 PM $0.000025
+0.00%
$25,028 $473
Oct 3, 11 AM $0.0000251
-0.02%
$25,058 $515
Oct 3, 10 AM $0.0000251
+0.08%
$25,054 $514
Oct 3, 7 AM $0.000025
+0.12%
$25,045 $518
Oct 3, 6 AM $0.000025
-0.04%
$24,986 $518
Oct 3, 4 AM $0.000025
+0.00%
$25,043 $519
Oct 3, 3 AM $0.000025
+0.13%
$25,037 $520
Oct 3, 2 AM $0.000025
+0.02%
$25,020 $524
Oct 3, 1 AM $0.000025
+0.19%
$25,011 $522
Oct 3, 12 AM $0.000025
+0.41%
$24,983 $514
Oct 2, 11 PM $0.0000249
+0.09%
$24,894 $510
Oct 2, 10 PM $0.0000249
-0.70%
$24,885 $515
Oct 2, 9 PM $0.0000251
+0.13%
$25,058 $483
Oct 2, 8 PM $0.000025
-0.23%
$25,030 $481
Oct 2, 7 PM $0.0000251
+0.08%
$25,085 $481
Oct 2, 6 PM $0.000025
-1.04%
$25,025 $478
Oct 2, 5 PM $0.0000253
+0.39%
$25,251 $468
Oct 2, 4 PM $0.0000252
-0.24%
$25,153 $430
Oct 2, 3 PM $0.0000253
-0.24%
$25,294 $434
Oct 2, 2 PM $0.0000268
-0.59%
$26,789 $183
Oct 2, 1 PM $0.0000272
-0.08%
$27,187 $195
Oct 2, 12 PM $0.0000272
-0.44%
$27,229 $170
Oct 2, 11 AM $0.0000274
+0.00%
$27,382 $161
Oct 2, 10 AM $0.0000274
+0.08%
$27,383 $161
Oct 2, 9 AM $0.0000274
+0.00%
$27,383 $173
Oct 2, 8 AM $0.0000274
-0.15%
$27,426 $174
Oct 2, 7 AM $0.0000272
-0.01%
$27,150 $171
Oct 2, 6 AM $0.0000272
+0.17%
$27,193 $182
Oct 2, 5 AM $0.0000272
-0.15%
$27,177 $208
Oct 2, 4 AM $0.0000273
+0.64%
$27,280 $207
Oct 2, 3 AM $0.0000271
+0.04%
$27,102 $208
Oct 2, 2 AM $0.000027
+0.16%
$27,023 $203
Oct 2, 1 AM $0.0000269
-0.13%
$26,868 $200
Oct 2, 12 AM $0.0000269
+0.04%
$26,925 $205
Oct 1, 11 PM $0.0000269
+0.20%
$26,924 $206
Oct 1, 10 PM $0.0000269
+0.27%
$26,894 $199
Oct 1, 9 PM $0.0000268
-0.03%
$26,778 $195
Oct 1, 8 PM $0.0000268
-0.24%
$26,792 $195
Oct 1, 7 PM $0.0000269
+0.21%
$26,855 $198
Oct 1, 6 PM $0.0000268
+0.13%
$26,785 $241
Oct 1, 5 PM $0.0000268
+0.68%
$26,768 $272
Oct 1, 4 PM $0.0000266
-0.10%
$26,605 $275
Oct 1, 3 PM $0.0000266
+0.00%
$26,649 $285
Oct 1, 2 PM $0.0000267
-0.30%
$26,695 $285
Oct 1, 1 PM $0.0000268
-0.05%
$26,757 $284
Oct 1, 12 PM $0.0000269
+0.00%
$26,916 $629