Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.000027
-1.65%
$26,997 $24,563
Aug 7, 2 AM $0.0000275
-0.33%
$27,488 $24,854
Aug 7, 1 AM $0.0000279
+3.81%
$27,929 $25,083
Aug 7, 12 AM $0.0000264
+0.94%
$26,445 $23,617
Aug 6, 11 PM $0.0000262
-5.48%
$26,231 $23,665
Aug 6, 10 PM $0.0000278
-4.14%
$27,842 $26,005
Aug 6, 9 PM $0.0000292
-8.34%
$29,167 $28,039
Aug 6, 8 PM $0.000032
+0.00%
$31,996 $30,029
Aug 6, 7 PM $0.0000319
+2.51%
$31,910 $30,392
Aug 6, 6 PM $0.0000313
-8.06%
$31,342 $29,846
Aug 6, 5 PM $0.0000341
-9.10%
$34,122 $30,374
Aug 6, 4 PM $0.0000375
+10.42%
$37,500 $35,486
Aug 6, 3 PM $0.0000339
-4.78%
$33,917 $30,719
Aug 6, 2 PM $0.0000355
-12.43%
$35,462 $30,697
Aug 6, 1 PM $0.0000397
+4.03%
$39,673 $30,913
Aug 6, 12 PM $0.0000419
+20.83%
$41,947 $27,156
Aug 6, 11 AM $0.0000357
+7.80%
$35,652 $18,776
Aug 6, 10 AM $0.0000335
+3.00%
$33,492 $24,583
Aug 6, 9 AM $0.0000319
+5.87%
$31,863 $23,797
Aug 6, 8 AM $0.0000302
-5.05%
$30,217 $22,532
Aug 6, 7 AM $0.0000318
-2.35%
$31,838 $23,524
Aug 6, 6 AM $0.0000345
+2.54%
$34,522 $24,491
Aug 6, 5 AM $0.0000313
+0.23%
$31,287 $22,972
Aug 6, 4 AM $0.0000311
+0.55%
$31,116 $23,633
Aug 6, 3 AM $0.0000308
-5.58%
$30,792 $23,204
Aug 6, 2 AM $0.0000327
+0.98%
$32,722 $22,158
Aug 6, 1 AM $0.0000318
+0.38%
$31,842 $27,230
Aug 6, 12 AM $0.0000343
-1.43%
$34,300 $34,481
Aug 5, 11 PM $0.0000351
+8.73%
$35,100 $38,106
Aug 5, 10 PM $0.0000323
-1.16%
$32,349 $47,408
Aug 5, 9 PM $0.0000329
-3.41%
$32,918 $48,813
Aug 5, 8 PM $0.0000341
-2.18%
$34,080 $52,997
Aug 5, 7 PM $0.0000348
+2.44%
$34,792 $61,136
Aug 5, 6 PM $0.0000336
+0.97%
$33,605 $113,765
Aug 5, 5 PM $0.0000334
-8.49%
$33,435 $112,753
Aug 5, 4 PM $0.0000367
-6.90%
$36,694 $116,033
Aug 5, 3 PM $0.000039
+2.27%
$39,043 $126,400
Aug 5, 2 PM $0.0000377
+3.52%
$37,712 $121,836
Aug 5, 1 PM $0.0000367
-10.79%
$36,685 $119,962
Aug 5, 12 PM $0.0000424
-17.93%
$42,445 $134,013
Aug 5, 11 AM $0.0000542
-16.12%
$54,172 $173,392
Aug 5, 10 AM $0.0000644
+36.14%
$64,425 $199,177
Aug 5, 9 AM $0.0000473
+1.60%
$47,343 $137,093
Aug 5, 8 AM $0.0000463
+4.22%
$46,283 $134,227
Aug 5, 7 AM $0.0000448
-0.31%
$44,769 $117,533
Aug 5, 6 AM $0.0000442
-1.52%
$44,238 $133,344
Aug 5, 5 AM $0.0000449
+21.88%
$44,873 $130,603
Aug 5, 4 AM $0.0000362
-4.02%
$36,249 $103,743
Aug 5, 3 AM $0.000038
+2.51%
$38,019 $109,279
Aug 5, 2 AM $0.0000373
-6.83%
$37,308 $106,342