Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.0000402
-3.67%
$40,245 $114,865
Aug 5, 12 AM $0.0000418
-29.78%
$41,769 $115,365
Aug 4, 11 PM $0.0000596
+71.46%
$59,617 $156,823
Aug 4, 10 PM $0.0000327
-3.84%
$32,707 $71,439
Aug 4, 9 PM $0.000034
-26.61%
$34,000 $72,224
Aug 4, 8 PM $0.0000467
-26.58%
$46,661 $100,533
Aug 4, 7 PM $0.0000626
+162.74%
$62,624 $125,082
Aug 4, 6 PM $0.0000223
-5.11%
$22,255 $8,227
Aug 4, 5 PM $0.0000228
+2.13%
$22,808 $9,655
Aug 4, 4 PM $0.0000223
+2.13%
$22,271 $9,704
Aug 4, 3 PM $0.0000219
-6.62%
$21,890 $12,371
Aug 4, 2 PM $0.0000233
-2.71%
$23,283 $18,070
Aug 4, 1 PM $0.0000238
-11.64%
$23,845 $18,898
Aug 4, 12 PM $0.000027
-2.15%
$27,023 $20,627
Aug 4, 11 AM $0.0000276
-0.71%
$27,553 $20,980
Aug 4, 10 AM $0.0000273
-0.01%
$27,324 $21,045
Aug 4, 9 AM $0.0000273
-3.05%
$27,291 $21,197
Aug 4, 8 AM $0.0000281
-7.43%
$28,073 $21,349
Aug 4, 7 AM $0.0000302
+2.23%
$30,161 $22,520
Aug 4, 6 AM $0.0000287
-1.38%
$28,653 $21,492
Aug 4, 5 AM $0.0000289
+0.00%
$28,916 $22,244
Aug 4, 4 AM $0.0000289
-4.64%
$28,870 $22,246
Aug 4, 3 AM $0.00003
+3.88%
$30,047 $21,720
Aug 4, 2 AM $0.0000289
-0.84%
$28,928 $20,953
Aug 4, 1 AM $0.0000326
+1.57%
$32,620 $22,580
Aug 4, 12 AM $0.0000321
-3.39%
$32,125 $22,479
Aug 3, 11 PM $0.0000323
+9.92%
$32,324 $21,834
Aug 3, 10 PM $0.0000295
+0.83%
$29,502 $19,984
Aug 3, 9 PM $0.0000294
-4.31%
$29,358 $20,403
Aug 3, 8 PM $0.0000309
+5.46%
$30,860 $20,624
Aug 3, 7 PM $0.0000292
-0.11%
$29,211 $20,027
Aug 3, 6 PM $0.000029
+4.64%
$29,048 $21,986
Aug 3, 5 PM $0.0000274
-8.32%
$27,399 $18,397
Aug 3, 4 PM $0.0000293
+12.18%
$29,297 $18,033
Aug 3, 3 PM $0.0000268
+28.63%
$26,812 $13,425
Aug 3, 2 PM $0.0000196
-2.81%
$19,640 $5,084
Aug 3, 1 PM $0.0000202
-6.93%
$20,194 $4,558
Aug 3, 12 PM $0.0000217
-10.20%
$21,716 $4,599
Aug 3, 11 AM $0.0000236
+0.00%
$23,563 $4,678
Aug 3, 10 AM $0.0000238
+5.34%
$23,815 $4,313
Aug 3, 7 AM $0.0000215
+0.22%
$21,479 $4,110
Aug 3, 6 AM $0.0000216
+0.00%
$21,592 $4,129
Aug 3, 5 AM $0.0000216
+0.00%
$21,612 $4,115
Aug 3, 3 AM $0.0000216
-2.58%
$21,565 $4,771
Aug 3, 2 AM $0.0000222
-0.22%
$22,188 $4,975
Aug 3, 1 AM $0.0000223
-0.15%
$22,252 $4,989
Aug 3, 12 AM $0.0000224
-5.63%
$22,371 $5,677
Aug 2, 11 PM $0.0000234
+5.19%
$23,381 $5,744
Aug 2, 10 PM $0.0000222
-0.07%
$22,200 $5,311
Aug 2, 9 PM $0.0000231
-0.09%
$23,071 $5,705