Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.0000231
-0.09%
$23,071 $5,705
Aug 2, 8 PM $0.000023
+0.26%
$23,016 $6,283
Aug 2, 7 PM $0.0000229
+6.43%
$22,871 $4,937
Aug 2, 6 PM $0.0000204
+8.54%
$20,392 $3,918
Aug 2, 5 PM $0.0000189
+0.00%
$18,909 $4,003
Aug 2, 3 PM $0.0000195
+0.00%
$19,458 $4,258
Aug 2, 2 PM $0.0000192
-7.14%
$19,189 $4,298
Aug 2, 1 PM $0.0000204
+0.00%
$20,384 $4,271
Aug 2, 12 PM $0.0000204
-0.18%
$20,372 $4,267
Aug 2, 10 AM $0.0000194
+2.50%
$19,415 $3,835
Aug 2, 9 AM $0.0000191
+0.82%
$19,107 $3,868
Aug 2, 8 AM $0.0000184
+0.00%
$18,398 $3,633
Aug 2, 6 AM $0.0000184
+0.39%
$18,376 $3,888
Aug 2, 5 AM $0.0000184
-0.09%
$18,365 $4,086
Aug 2, 4 AM $0.0000184
-1.12%
$18,360 $3,553
Aug 2, 3 AM $0.0000186
+0.00%
$18,582 $3,682
Aug 2, 2 AM $0.0000185
+2.27%
$18,464 $4,400
Aug 2, 1 AM $0.0000176
+0.00%
$17,623 $4,371
Aug 2, 12 AM $0.0000175
-8.26%
$17,500 $4,474
Aug 1, 11 PM $0.0000192
-2.08%
$19,173 $4,297
Aug 1, 10 PM $0.0000196
+1.83%
$19,594 $4,314
Aug 1, 9 PM $0.0000194
-2.89%
$19,351 $4,112
Aug 1, 8 PM $0.0000198
-13.32%
$19,846 $4,108
Aug 1, 7 PM $0.0000229
-13.18%
$22,928 $4,460
Aug 1, 6 PM $0.0000272
+3.05%
$27,218 $4,221
Aug 1, 5 PM $0.0000264
-1.91%
$26,374 $3,927
Aug 1, 4 PM $0.0000271
+0.00%
$27,120 $4,018
Aug 1, 3 PM $0.0000265
+0.00%
$26,467 $4,083
Aug 1, 2 PM $0.0000264
+0.01%
$26,426 $4,878
Aug 1, 12 PM $0.0000257
+0.00%
$25,710 $4,558
Aug 1, 11 AM $0.0000254
+0.00%
$25,395 $4,728
Aug 1, 10 AM $0.000025
+0.09%
$25,043 $4,740
Aug 1, 9 AM $0.0000257
+0.00%
$25,743 $4,634
Aug 1, 8 AM $0.0000254
+0.03%
$25,387 $5,381
Aug 1, 7 AM $0.000026
-2.41%
$25,979 $5,901
Aug 1, 6 AM $0.0000266
+3.65%
$26,649 $6,745
Aug 1, 5 AM $0.0000254
+1.68%
$25,436 $6,125
Aug 1, 4 AM $0.000025
+2.81%
$25,032 $6,152
Aug 1, 3 AM $0.0000239
+0.72%
$23,920 $5,941
Aug 1, 2 AM $0.0000253
-15.75%
$25,317 $5,795
Aug 1, 1 AM $0.0000301
-2.69%
$30,061 $6,055
Aug 1, 12 AM $0.0000309
+0.00%
$30,869 $9,300
Jul 31, 11 PM $0.0000309
+0.00%
$30,855 $9,602
Jul 31, 10 PM $0.0000308
-0.08%
$30,791 $10,047
Jul 31, 9 PM $0.000031
-3.38%
$30,956 $10,515
Jul 31, 8 PM $0.000031
-8.84%
$31,024 $13,464
Jul 31, 7 PM $0.0000341
+0.28%
$34,064 $13,819
Jul 31, 6 PM $0.000034
-1.90%
$34,001 $13,632
Jul 31, 5 PM $0.0000342
+0.17%
$34,153 $14,006
Jul 31, 4 PM $0.0000332
+1.75%
$33,238 $13,691