Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.0000326
+7.05%
$32,626 $12,625
Jul 31, 2 PM $0.0000304
-2.93%
$30,352 $15,305
Jul 31, 1 PM $0.0000302
+0.00%
$-- $15,991
Jul 31, 11 AM $0.0000313
+7.75%
$31,250 $15,119
Jul 31, 10 AM $0.000029
+0.00%
$29,024 $16,987
Jul 31, 9 AM $0.0000292
+0.00%
$29,155 $20,068
Jul 31, 8 AM $0.000029
+0.65%
$28,958 $18,246
Jul 31, 7 AM $0.0000286
-0.40%
$28,644 $18,014
Jul 31, 6 AM $0.0000274
-7.26%
$27,430 $16,964
Jul 31, 5 AM $0.0000297
-1.21%
$29,741 $18,254
Jul 31, 4 AM $0.0000301
-5.47%
$30,063 $19,367
Jul 31, 3 AM $0.0000318
+1.02%
$31,813 $20,039
Jul 31, 2 AM $0.0000302
+0.28%
$30,245 $18,625
Jul 31, 1 AM $0.0000303
-5.63%
$30,343 $20,327
Jul 31, 12 AM $0.000032
-18.33%
$31,955 $20,598
Jul 30, 11 PM $0.0000392
+0.38%
$39,161 $23,004
Jul 30, 10 PM $0.000039
-1.04%
$39,044 $23,527
Jul 30, 9 PM $0.0000399
+30.78%
$39,904 $23,526
Jul 30, 8 PM $0.00003
-9.07%
$30,025 $18,598
Jul 30, 7 PM $0.0000333
+0.10%
$33,339 $20,405
Jul 30, 6 PM $0.0000333
+0.82%
$33,253 $21,029
Jul 30, 5 PM $0.0000339
-2.02%
$33,855 $21,810
Jul 30, 4 PM $0.0000347
-2.11%
$34,712 $22,113
Jul 30, 3 PM $0.0000353
-6.91%
$35,290 $20,976
Jul 30, 2 PM $0.0000367
-13.21%
$36,688 $20,599
Jul 30, 1 PM $0.0000421
+2.61%
$42,076 $23,238
Jul 30, 12 PM $0.0000414
-0.30%
$41,433 $23,386
Jul 30, 11 AM $0.0000411
-4.00%
$41,054 $22,630
Jul 30, 10 AM $0.0000425
-6.33%
$42,521 $22,984
Jul 30, 9 AM $0.0000437
-4.41%
$43,679 $20,832
Jul 30, 8 AM $0.0000455
-1.75%
$45,548 $22,997
Jul 30, 7 AM $0.0000473
+0.12%
$47,278 $21,931
Jul 30, 5 AM $0.0000474
-1.19%
$47,352 $29,438
Jul 30, 4 AM $0.0000473
-9.55%
$47,284 $32,218
Jul 30, 3 AM $0.0000523
+17.77%
$52,257 $35,190
Jul 30, 2 AM $0.0000439
-2.93%
$43,906 $27,723
Jul 30, 1 AM $0.0000463
+0.40%
$46,324 $29,206
Jul 30, 12 AM $0.0000459
-1.14%
$45,892 $32,176
Jul 29, 11 PM $0.0000465
+6.90%
$46,451 $31,350
Jul 29, 10 PM $0.0000437
-1.24%
$43,675 $33,046
Jul 29, 9 PM $0.0000442
+2.98%
$44,156 $32,644
Jul 29, 8 PM $0.0000403
-0.21%
$40,345 $25,020
Jul 29, 7 PM $0.0000405
-7.26%
$40,529 $25,110
Jul 29, 6 PM $0.0000436
-7.72%
$43,617 $27,096
Jul 29, 5 PM $0.0000468
+10.21%
$46,842 $28,215
Jul 29, 4 PM $0.000041
-1.81%
$40,958 $23,168
Jul 29, 3 PM $0.0000418
+0.32%
$41,766 $25,204
Jul 29, 2 PM $0.0000413
-10.20%
$41,250 $25,448
Jul 29, 1 PM $0.0000451
-0.57%
$45,118 $29,006
Jul 29, 12 PM $0.0000457
-1.73%
$45,692 $29,943