Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.0000457
-1.73%
$45,692 $29,943
Jul 29, 11 AM $0.0000448
+0.27%
$44,800 $32,286
Jul 29, 10 AM $0.0000445
-8.12%
$44,510 $35,252
Jul 29, 9 AM $0.0000483
-4.20%
$48,259 $40,698
Jul 29, 8 AM $0.0000507
-5.64%
$50,742 $41,400
Jul 29, 7 AM $0.0000536
-6.37%
$53,580 $41,373
Jul 29, 6 AM $0.0000563
+3.51%
$56,326 $49,164
Jul 29, 5 AM $0.0000542
+13.48%
$54,165 $45,052
Jul 29, 4 AM $0.0000495
-4.48%
$49,546 $41,854
Jul 29, 3 AM $0.0000516
-2.30%
$51,623 $46,358
Jul 29, 2 AM $0.0000528
+3.22%
$52,772 $50,749
Jul 29, 1 AM $0.0000509
-3.45%
$50,921 $52,180
Jul 29, 12 AM $0.0000525
-17.77%
$52,464 $50,999
Jul 28, 11 PM $0.0000638
+2.31%
$63,822 $61,377
Jul 28, 10 PM $0.0000624
+1.11%
$62,431 $58,103
Jul 28, 9 PM $0.0000627
-4.95%
$62,669 $51,535
Jul 28, 8 PM $0.0000658
-3.77%
$65,791 $62,608
Jul 28, 7 PM $0.0000682
+0.00%
$68,228 $65,948
Jul 28, 6 PM $0.0000681
-2.23%
$68,129 $66,514
Jul 28, 5 PM $0.0000694
+1.89%
$69,416 $67,138
Jul 28, 4 PM $0.0000682
+0.43%
$68,167 $71,372
Jul 28, 3 PM $0.0000666
-5.48%
$66,648 $86,230
Jul 28, 2 PM $0.0000706
-3.97%
$70,558 $83,663
Jul 28, 1 PM $0.0000729
+7.91%
$72,873 $90,279
Jul 28, 12 PM $0.000066
+0.75%
$66,028 $83,404
Jul 28, 11 AM $0.0000647
-5.18%
$64,651 $77,209
Jul 28, 10 AM $0.0000691
-8.30%
$69,077 $72,074
Jul 28, 9 AM $0.0000721
-13.41%
$72,053 $81,993
Jul 28, 8 AM $0.000083
+10.42%
$82,978 $82,614
Jul 28, 7 AM $0.0000753
+4.39%
$75,343 $74,389
Jul 28, 6 AM $0.0000723
+3.70%
$72,284 $69,456
Jul 28, 5 AM $0.0000693
-7.41%
$69,314 $64,097
Jul 28, 4 AM $0.0000749
-11.65%
$74,906 $63,504
Jul 28, 3 AM $0.0000847
+8.75%
$84,748 $68,130
Jul 28, 2 AM $0.0000781
-17.47%
$78,055 $60,574
Jul 28, 1 AM $0.0000904
+6.17%
$90,414 $65,166
Jul 28, 12 AM $0.0000866
-4.35%
$86,622 $62,353
Jul 27, 11 PM $0.0000905
-3.77%
$90,512 $64,899
Jul 27, 10 PM $0.0000946
-5.02%
$94,633 $65,119
Jul 27, 9 PM $0.0000997
+1.52%
$99,721 $71,919
Jul 27, 8 PM $0.0000988
-5.21%
$98,830 $74,801
Jul 27, 7 PM $0.000102
+4.75%
$101,712 $75,511
Jul 27, 6 PM $0.0000977
-2.54%
$97,737 $71,250
Jul 27, 5 PM $0.000101
-2.52%
$100,971 $77,366
Jul 27, 4 PM $0.000103
-12.64%
$103,263 $76,615
Jul 27, 3 PM $0.000118
-17.29%
$118,122 $75,410
Jul 27, 2 PM $0.000142
-15.62%
$142,217 $81,842
Jul 27, 1 PM $0.000171
+17.82%
$170,960 $91,437
Jul 27, 12 PM $0.000147
+3.04%
$147,469 $74,882
Jul 27, 11 AM $0.000142
+5.04%
$142,308 $84,618