Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

ROBINHOOD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.000142
+5.04%
$142,308 $84,618
Jul 27, 10 AM $0.00014
-5.33%
$139,975 $84,529
Jul 27, 9 AM $0.000147
+5.15%
$147,154 $97,364
Jul 27, 8 AM $0.000137
-3.07%
$136,631 $79,954
Jul 27, 7 AM $0.000139
-1.72%
$139,039 $94,568
Jul 27, 6 AM $0.000143
-7.88%
$143,033 $103,236
Jul 27, 5 AM $0.000152
+3.46%
$151,897 $115,720
Jul 27, 4 AM $0.000147
+5.27%
$146,998 $125,920
Jul 27, 3 AM $0.000137
-2.17%
$137,263 $141,636
Jul 27, 2 AM $0.000138
-3.92%
$137,835 $141,799
Jul 27, 1 AM $0.000143
+6.91%
$143,457 $148,133
Jul 27, 12 AM $0.000133
+5.91%
$133,474 $145,411
Jul 26, 11 PM $0.000126
-0.17%
$126,089 $139,807
Jul 26, 10 PM $0.000125
-5.62%
$125,404 $142,525
Jul 26, 9 PM $0.000134
-5.36%
$133,975 $146,662
Jul 26, 8 PM $0.000141
+4.91%
$141,306 $155,853
Jul 26, 7 PM $0.000137
-6.19%
$136,549 $151,856
Jul 26, 6 PM $0.000147
-12.21%
$147,338 $160,209
Jul 26, 5 PM $0.000165
+14.75%
$165,455 $174,057
Jul 26, 4 PM $0.00015
-0.09%
$149,708 $151,647
Jul 26, 3 PM $0.000151
+7.21%
$151,241 $155,238
Jul 26, 2 PM $0.00014
-2.09%
$140,381 $145,494
Jul 26, 1 PM $0.000149
+1.30%
$148,868 $151,129
Jul 26, 12 PM $0.000147
-15.09%
$146,821 $149,858
Jul 26, 11 AM $0.000171
+16.71%
$171,425 $173,144
Jul 26, 10 AM $0.000149
+2.96%
$149,458 $134,191
Jul 26, 9 AM $0.000146
+3.70%
$145,820 $122,377
Jul 26, 8 AM $0.000141
-0.59%
$140,588 $114,103
Jul 26, 7 AM $0.000141
-4.90%
$141,127 $120,769
Jul 26, 6 AM $0.000147
-14.50%
$147,237 $119,662
Jul 26, 5 AM $0.000172
-7.58%
$172,379 $137,985
Jul 26, 4 AM $0.000187
+34.51%
$187,090 $125,218
Jul 26, 3 AM $0.000139
+9.84%
$138,938 $69,274
Jul 26, 2 AM $0.000131
-4.86%
$131,239 $78,318
Jul 26, 1 AM $0.000138
+14.32%
$138,245 $133,182
Jul 26, 12 AM $0.000121
+4.74%
$120,810 $113,564
Jul 25, 11 PM $0.000115
-4.81%
$115,306 $110,362
Jul 25, 10 PM $0.000121
-0.79%
$120,769 $120,510
Jul 25, 9 PM $0.000119
-4.39%
$119,283 $118,794
Jul 25, 8 PM $0.000125
-9.32%
$124,803 $125,460
Jul 25, 7 PM $0.000137
+2.51%
$137,154 $139,726
Jul 25, 6 PM $0.000134
-1.21%
$133,800 $134,493
Jul 25, 5 PM $0.000135
+8.01%
$135,341 $136,322
Jul 25, 4 PM $0.000127
+6.78%
$126,997 $130,728
Jul 25, 3 PM $0.000119
-3.32%
$118,874 $105,853
Jul 25, 2 PM $0.000122
+2.26%
$122,473 $133,207
Jul 25, 1 PM $0.00012
-4.71%
$120,158 $131,153
Jul 25, 12 PM $0.000122
-0.87%
$122,318 $138,097
Jul 25, 11 AM $0.000123
-1.83%
$123,466 $141,626
Jul 25, 10 AM $0.000125
+0.21%
$125,119 $152,998