Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.000125
+0.21%
$125,119 $152,998
Jul 25, 9 AM $0.000126
-1.82%
$126,112 $158,839
Jul 25, 8 AM $0.000129
-3.40%
$129,095 $166,846
Jul 25, 7 AM $0.000134
-9.58%
$133,605 $182,188
Jul 25, 6 AM $0.000148
+9.40%
$147,685 $193,973
Jul 25, 5 AM $0.000135
+3.32%
$134,950 $174,590
Jul 25, 4 AM $0.000133
-0.58%
$133,245 $156,811
Jul 25, 3 AM $0.000135
+9.55%
$135,421 $182,419
Jul 25, 2 AM $0.000124
+5.56%
$123,821 $159,442
Jul 25, 1 AM $0.000117
-2.89%
$116,848 $105,023
Jul 25, 12 AM $0.00012
+4.40%
$119,806 $105,903
Jul 24, 11 PM $0.000114
-8.26%
$114,224 $93,325
Jul 24, 10 PM $0.000125
-7.25%
$124,602 $99,864
Jul 24, 9 PM $0.000138
-1.83%
$138,018 $108,347
Jul 24, 8 PM $0.000143
+13.04%
$142,579 $110,129
Jul 24, 7 PM $0.000125
-6.21%
$125,282 $102,843
Jul 24, 6 PM $0.000137
+5.52%
$137,120 $115,349
Jul 24, 5 PM $0.000128
+7.94%
$127,785 $110,761
Jul 24, 4 PM $0.000119
-5.53%
$119,064 $116,221
Jul 24, 3 PM $0.000123
-0.78%
$123,433 $117,865
Jul 24, 2 PM $0.000124
-15.05%
$124,064 $119,436
Jul 24, 1 PM $0.000146
+13.59%
$146,008 $137,584
Jul 24, 12 PM $0.000147
-9.99%
$146,761 $139,441
Jul 24, 11 AM $0.000162
-3.43%
$161,837 $151,794
Jul 24, 10 AM $0.000171
+14.90%
$170,572 $170,512
Jul 24, 9 AM $0.000145
-4.80%
$145,000 $144,178
Jul 24, 8 AM $0.000152
-7.34%
$152,336 $155,365
Jul 24, 7 AM $0.000163
+4.22%
$162,870 $182,288
Jul 24, 6 AM $0.000156
-5.89%
$155,777 $188,692
Jul 24, 5 AM $0.000167
+18.84%
$166,542 $219,458
Jul 24, 4 AM $0.00014
-0.66%
$140,438 $177,305
Jul 24, 3 AM $0.000143
+2.76%
$143,398 $177,092
Jul 24, 2 AM $0.000139
-3.76%
$139,394 $180,175
Jul 24, 1 AM $0.000142
+1.92%
$141,716 $185,555
Jul 24, 12 AM $0.000138
+7.69%
$138,438 $186,690
Jul 23, 11 PM $0.000128
-4.86%
$127,566 $173,137
Jul 23, 10 PM $0.000134
-13.76%
$134,272 $182,619
Jul 23, 9 PM $0.000154
-6.30%
$154,040 $205,655
Jul 23, 8 PM $0.000164
+8.65%
$164,451 $220,528
Jul 23, 7 PM $0.000152
+11.43%
$152,257 $217,732
Jul 23, 6 PM $0.000141
+11.35%
$140,906 $178,969
Jul 23, 5 PM $0.000128
+6.98%
$128,108 $170,067
Jul 23, 4 PM $0.000122
-0.55%
$121,613 $144,907
Jul 23, 3 PM $0.000129
+14.26%
$129,093 $168,617
Jul 23, 2 PM $0.000124
-0.59%
$123,566 $166,521
Jul 23, 1 PM $0.000125
-4.15%
$124,620 $181,500
Jul 23, 12 PM $0.000129
-14.75%
$129,082 $261,290
Jul 23, 11 AM $0.000151
+6.86%
$151,453 $303,093
Jul 23, 10 AM $0.000141
-1.13%
$141,359 $278,942
Jul 23, 9 AM $0.000143
-15.79%
$143,298 $275,068