Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.000143
-15.79%
$143,298 $275,068
Jul 23, 8 AM $0.00017
+33.74%
$169,965 $283,461
Jul 23, 7 AM $0.000128
-7.47%
$127,981 $223,643
Jul 23, 6 AM $0.000143
-4.52%
$143,242 $242,017
Jul 23, 5 AM $0.00015
-18.58%
$150,131 $241,807
Jul 23, 4 AM $0.000186
+2.88%
$185,619 $305,796
Jul 23, 3 AM $0.000179
+3.75%
$179,189 $294,498
Jul 23, 2 AM $0.000173
-5.05%
$172,619 $291,163
Jul 23, 1 AM $0.000187
-17.57%
$186,867 $390,125
Jul 23, 12 AM $0.000229
+0.95%
$229,185 $490,890
Jul 22, 11 PM $0.000228
-7.33%
$227,872 $509,553
Jul 22, 10 PM $0.000241
+7.73%
$240,987 $552,494
Jul 22, 9 PM $0.000223
-2.18%
$223,071 $516,839
Jul 22, 8 PM $0.000228
-14.00%
$227,565 $536,018
Jul 22, 7 PM $0.000272
+24.82%
$271,533 $628,498
Jul 22, 6 PM $0.000218
-4.84%
$218,477 $523,433
Jul 22, 5 PM $0.000231
+5.81%
$231,022 $582,910
Jul 22, 4 PM $0.000218
-5.00%
$218,266 $519,813
Jul 22, 3 PM $0.00023
-23.68%
$229,589 $552,959
Jul 22, 2 PM $0.000305
-1.31%
$304,725 $727,683
Jul 22, 1 PM $0.00031
+15.07%
$309,663 $713,801
Jul 22, 12 PM $0.00027
+7.60%
$269,950 $496,400
Jul 22, 11 AM $0.000251
+11.17%
$251,376 $489,774
Jul 22, 10 AM $0.000226
-12.50%
$225,688 $423,791
Jul 22, 9 AM $0.000258
+7.30%
$258,137 $510,753
Jul 22, 8 AM $0.000242
+7.04%
$242,092 $485,714
Jul 22, 7 AM $0.000226
-6.62%
$225,885 $479,752
Jul 22, 6 AM $0.00024
-4.68%
$239,937 $526,592
Jul 22, 5 AM $0.000252
-0.93%
$252,110 $565,718
Jul 22, 4 AM $0.000255
-1.36%
$254,864 $572,292
Jul 22, 3 AM $0.000259
-21.83%
$258,692 $597,425
Jul 22, 2 AM $0.00033
+26.70%
$329,597 $830,655
Jul 22, 1 AM $0.000275
+37.43%
$274,546 $556,444
Jul 22, 12 AM $0.0002
+3.67%
$199,839 $558,308
Jul 21, 11 PM $0.000201
+9.34%
$201,480 $548,035
Jul 21, 10 PM $0.000184
+6.23%
$184,074 $532,249
Jul 21, 9 PM $0.000173
-11.92%
$172,504 $480,574
Jul 21, 8 PM $0.000196
-3.70%
$195,880 $559,683
Jul 21, 7 PM $0.000204
-10.64%
$203,586 $602,857
Jul 21, 6 PM $0.000226
-8.36%
$225,534 $653,578
Jul 21, 5 PM $0.000243
+4.69%
$242,910 $771,672
Jul 21, 4 PM $0.000232
-4.35%
$231,834 $713,410
Jul 21, 3 PM $0.000242
-17.71%
$242,148 $741,989
Jul 21, 2 PM $0.000295
-3.40%
$294,932 $897,035
Jul 21, 1 PM $0.000306
-4.77%
$305,815 $913,427
Jul 21, 12 PM $0.00032
+16.00%
$319,683 $986,181
Jul 21, 11 AM $0.000275
-1.69%
$274,834 $786,403
Jul 21, 10 AM $0.000281
-12.54%
$280,736 $790,031
Jul 21, 9 AM $0.000328
-15.30%
$328,165 $901,777
Jul 21, 8 AM $0.000387
+10.51%
$387,471 $1.05 million