Coinranking
Robinhood Historical Data
ROBINHOOD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 7 AM | $0.000352 | +26.92% | ||
| Jul 21, 6 AM | $0.000277 | +5.98% | ||
| Jul 21, 5 AM | $0.000261 | -27.88% | ||
| Jul 21, 4 AM | $0.000361 | +13.69% | ||
| Jul 21, 3 AM | $0.000317 | +29.29% | ||
| Jul 21, 2 AM | $0.000247 | -0.20% | ||
| Jul 21, 1 AM | $0.000247 | +58.74% | ||
| Jul 21, 12 AM | $0.000156 | +1.42% | ||
| Jul 20, 11 PM | $0.000141 | -1.67% | ||
| Jul 20, 10 PM | $0.000144 | -3.21% | ||
| Jul 20, 9 PM | $0.000149 | -23.98% | ||
| Jul 20, 8 PM | $0.000194 | -15.99% | ||
| Jul 20, 7 PM | $0.000227 | +10.12% | ||
| Jul 20, 6 PM | $0.000202 | -22.72% | ||
| Jul 20, 5 PM | $0.000282 | +42.46% | ||
| Jul 20, 4 PM | $0.000198 | -4.29% | ||
| Jul 20, 3 PM | $0.000201 | +3.22% | ||
| Jul 20, 2 PM | $0.000192 | +0.28% | ||
| Jul 20, 1 PM | $0.000191 | -9.29% | ||
| Jul 20, 12 PM | $0.00021 | -8.11% | ||
| Jul 20, 11 AM | $0.000229 | +0.50% | ||
| Jul 20, 10 AM | $0.000229 | -3.01% | ||
| Jul 20, 9 AM | $0.000236 | -3.85% | ||
| Jul 20, 8 AM | $0.000246 | +8.35% | ||
| Jul 20, 7 AM | $0.000226 | +24.65% | ||
| Jul 20, 6 AM | $0.000182 | -9.13% | ||
| Jul 20, 5 AM | $0.0002 | -1.87% | ||
| Jul 20, 4 AM | $0.000199 | -13.58% | ||
| Jul 20, 3 AM | $0.000233 | -8.65% | ||
| Jul 20, 2 AM | $0.000261 | +46.00% | ||
| Jul 20, 1 AM | $0.00018 | +2.38% | ||