Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.0000268
+0.10%
$26,778 $638
Oct 1, 10 AM $0.0000267
+0.09%
$26,689 $630
Oct 1, 9 AM $0.0000267
-0.19%
$26,727 $633
Oct 1, 7 AM $0.0000267
-1.27%
$26,652 $638
Oct 1, 6 AM $0.0000269
+0.01%
$26,944 $625
Oct 1, 5 AM $0.000027
-0.20%
$26,957 $602
Oct 1, 4 AM $0.0000269
+0.06%
$26,917 $605
Oct 1, 3 AM $0.0000269
+0.25%
$26,879 $606
Oct 1, 2 AM $0.0000268
-0.08%
$26,795 $602
Oct 1, 1 AM $0.0000268
+0.22%
$26,813 $604
Oct 1, 12 AM $0.0000268
+0.01%
$26,758 $597
Sep 30, 11 PM $0.0000267
-0.21%
$26,733 $600
Sep 30, 10 PM $0.0000268
+0.07%
$26,762 $608
Sep 30, 9 PM $0.0000267
+0.19%
$26,734 $608
Sep 30, 8 PM $0.0000267
+0.48%
$26,666 $602
Sep 30, 7 PM $0.0000266
+0.35%
$26,555 $596
Sep 30, 6 PM $0.0000265
+0.42%
$26,464 $548
Sep 30, 5 PM $0.0000264
-0.46%
$26,359 $525
Sep 30, 4 PM $0.0000265
+0.50%
$26,470 $536
Sep 30, 3 PM $0.0000264
+0.21%
$26,358 $537
Sep 30, 2 PM $0.0000263
-0.68%
$26,312 $536
Sep 30, 1 PM $0.0000268
-0.39%
$26,817 $610
Sep 30, 12 PM $0.0000289
+1.38%
$28,873 $278
Sep 30, 11 AM $0.0000285
+0.40%
$28,462 $280
Sep 30, 10 AM $0.0000284
+0.15%
$28,386 $276
Sep 30, 9 AM $0.0000282
+0.07%
$28,216 $276
Sep 30, 8 AM $0.0000281
-0.01%
$28,134 $277
Sep 30, 7 AM $0.0000281
+0.00%
$28,057 $283
Sep 30, 6 AM $0.0000282
-0.15%
$28,158 $337
Sep 30, 5 AM $0.0000282
+0.32%
$28,223 $336
Sep 30, 4 AM $0.0000282
-0.14%
$28,187 $364
Sep 30, 3 AM $0.0000282
-0.02%
$28,201 $360
Sep 30, 2 AM $0.0000282
+0.00%
$28,222 $360
Sep 30, 1 AM $0.0000282
+0.14%
$28,214 $367
Sep 30, 12 AM $0.0000282
-0.30%
$28,178 $376
Sep 29, 11 PM $0.0000283
-0.10%
$28,254 $648
Sep 29, 10 PM $0.0000283
-0.14%
$28,256 $718
Sep 29, 9 PM $0.0000282
-0.50%
$28,238 $714
Sep 29, 8 PM $0.0000284
+0.12%
$28,388 $868
Sep 29, 7 PM $0.0000284
+0.05%
$28,364 $866
Sep 29, 6 PM $0.0000284
+0.74%
$28,353 $977
Sep 29, 5 PM $0.0000281
-0.24%
$28,101 $1,241
Sep 29, 4 PM $0.0000282
-0.21%
$28,170 $1,234
Sep 29, 3 PM $0.0000282
-1.34%
$28,212 $1,230
Sep 29, 2 PM $0.0000287
+1.31%
$28,663 $1,194
Sep 29, 12 PM $0.0000285
+0.09%
$28,489 $1,366
Sep 29, 11 AM $0.0000284
+0.04%
$28,363 $1,343
Sep 29, 10 AM $0.0000283
-0.29%
$28,319 $1,337
Sep 29, 9 AM $0.0000283
+0.00%
$28,284 $1,340
Sep 29, 8 AM $0.0000285
+0.27%
$28,465 $1,864