Robinhood Historical Data

ROBINHOOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000027
-1.65%
$ 26,997 $ 24,563
Aug 7, 2 AM $ 0.0000275
-0.33%
$ 27,488 $ 24,854
Aug 7, 1 AM $ 0.0000279
+3.81%
$ 27,929 $ 25,083
Aug 7, 12 AM $ 0.0000264
+0.94%
$ 26,445 $ 23,617
Aug 6, 11 PM $ 0.0000262
-5.48%
$ 26,231 $ 23,665
Aug 6, 10 PM $ 0.0000278
-4.14%
$ 27,842 $ 26,005
Aug 6, 9 PM $ 0.0000292
-8.34%
$ 29,167 $ 28,039
Aug 6, 8 PM $ 0.000032
+0.00%
$ 31,996 $ 30,029
Aug 6, 7 PM $ 0.0000319
+2.51%
$ 31,910 $ 30,392
Aug 6, 6 PM $ 0.0000313
-8.06%
$ 31,342 $ 29,846
Aug 6, 5 PM $ 0.0000341
-9.10%
$ 34,122 $ 30,374
Aug 6, 4 PM $ 0.0000375
+10.42%
$ 37,500 $ 35,486
Aug 6, 3 PM $ 0.0000339
-4.78%
$ 33,917 $ 30,719
Aug 6, 2 PM $ 0.0000355
-12.43%
$ 35,462 $ 30,697
Aug 6, 1 PM $ 0.0000397
+4.03%
$ 39,673 $ 30,913
Aug 6, 12 PM $ 0.0000419
+20.83%
$ 41,947 $ 27,156
Aug 6, 11 AM $ 0.0000357
+7.80%
$ 35,652 $ 18,776
Aug 6, 10 AM $ 0.0000335
+3.00%
$ 33,492 $ 24,583
Aug 6, 9 AM $ 0.0000319
+5.87%
$ 31,863 $ 23,797
Aug 6, 8 AM $ 0.0000302
-5.05%
$ 30,217 $ 22,532
Aug 6, 7 AM $ 0.0000318
-2.35%
$ 31,838 $ 23,524
Aug 6, 6 AM $ 0.0000345
+2.54%
$ 34,522 $ 24,491
Aug 6, 5 AM $ 0.0000313
+0.23%
$ 31,287 $ 22,972
Aug 6, 4 AM $ 0.0000311
+0.55%
$ 31,116 $ 23,633
Aug 6, 3 AM $ 0.0000308
-5.58%
$ 30,792 $ 23,204
Aug 6, 2 AM $ 0.0000327
+0.98%
$ 32,722 $ 22,158
Aug 6, 1 AM $ 0.0000318
+0.38%
$ 31,842 $ 27,230
Aug 6, 12 AM $ 0.0000343
-1.43%
$ 34,300 $ 34,481
Aug 5, 11 PM $ 0.0000351
+8.73%
$ 35,100 $ 38,106
Aug 5, 10 PM $ 0.0000323
-1.16%
$ 32,349 $ 47,408
Aug 5, 9 PM $ 0.0000329
-3.41%
$ 32,918 $ 48,813
Aug 5, 8 PM $ 0.0000341
-2.18%
$ 34,080 $ 52,997
Aug 5, 7 PM $ 0.0000348
+2.44%
$ 34,792 $ 61,136
Aug 5, 6 PM $ 0.0000336
+0.97%
$ 33,605 $ 113,765
Aug 5, 5 PM $ 0.0000334
-8.49%
$ 33,435 $ 112,753
Aug 5, 4 PM $ 0.0000367
-6.90%
$ 36,694 $ 116,033
Aug 5, 3 PM $ 0.000039
+2.27%
$ 39,043 $ 126,400
Aug 5, 2 PM $ 0.0000377
+3.52%
$ 37,712 $ 121,836
Aug 5, 1 PM $ 0.0000367
-10.79%
$ 36,685 $ 119,962
Aug 5, 12 PM $ 0.0000424
-17.93%
$ 42,445 $ 134,013
Aug 5, 11 AM $ 0.0000542
-16.12%
$ 54,172 $ 173,392
Aug 5, 10 AM $ 0.0000644
+36.14%
$ 64,425 $ 199,177
Aug 5, 9 AM $ 0.0000473
+1.60%
$ 47,343 $ 137,093
Aug 5, 8 AM $ 0.0000463
+4.22%
$ 46,283 $ 134,227
Aug 5, 7 AM $ 0.0000448
-0.31%
$ 44,769 $ 117,533
Aug 5, 6 AM $ 0.0000442
-1.52%
$ 44,238 $ 133,344
Aug 5, 5 AM $ 0.0000449
+21.88%
$ 44,873 $ 130,603
Aug 5, 4 AM $ 0.0000362
-4.02%
$ 36,249 $ 103,743
Aug 5, 3 AM $ 0.000038
+2.51%
$ 38,019 $ 109,279
Aug 5, 2 AM $ 0.0000373
-6.83%
$ 37,308 $ 106,342