Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 AM $0.0000284
+0.06%
$28,363 $1,862
Sep 29, 6 AM $0.0000282
+1.39%
$28,230 $2,232
Sep 29, 5 AM $0.0000276
-0.09%
$27,598 $2,130
Sep 29, 4 AM $0.0000278
+0.14%
$27,811 $2,116
Sep 29, 3 AM $0.0000278
+0.10%
$27,779 $2,127
Sep 29, 2 AM $0.0000277
-0.01%
$27,693 $2,409
Sep 29, 1 AM $0.0000278
-0.31%
$27,765 $2,409
Sep 29, 12 AM $0.0000279
+3.49%
$27,858 $2,427
Sep 28, 11 PM $0.0000269
-0.29%
$26,935 $2,085
Sep 28, 10 PM $0.000027
-0.48%
$27,005 $2,055
Sep 28, 9 PM $0.0000272
+2.20%
$27,160 $2,553
Sep 28, 8 PM $0.0000266
+0.23%
$26,557 $2,611
Sep 28, 7 PM $0.0000265
-0.50%
$26,501 $3,158
Sep 28, 6 PM $0.0000266
-5.00%
$26,631 $3,093
Sep 28, 5 PM $0.000028
+0.37%
$28,032 $3,536
Sep 28, 4 PM $0.0000279
+0.22%
$27,925 $3,526
Sep 28, 3 PM $0.0000278
-0.21%
$27,844 $3,507
Sep 28, 2 PM $0.000028
+0.03%
$28,040 $3,498
Sep 28, 1 PM $0.0000281
-2.52%
$28,146 $3,803
Sep 28, 12 PM $0.000029
+0.74%
$28,994 $3,800
Sep 28, 11 AM $0.0000287
+0.21%
$28,668 $3,779
Sep 28, 10 AM $0.0000286
+0.34%
$28,578 $3,794
Sep 28, 9 AM $0.0000285
+4.79%
$28,473 $3,704
Sep 28, 8 AM $0.0000258
+0.18%
$25,764 $3,112
Sep 28, 7 AM $0.0000257
-0.82%
$25,741 $3,186
Sep 28, 6 AM $0.0000259
+6.77%
$25,945 $3,138
Sep 28, 5 AM $0.0000242
-0.56%
$24,199 $2,676
Sep 28, 4 AM $0.0000243
+0.10%
$24,329 $2,669
Sep 28, 3 AM $0.0000243
-0.54%
$24,317 $2,683
Sep 28, 2 AM $0.0000257
-0.15%
$25,662 $2,666
Sep 28, 1 AM $0.0000257
-0.12%
$25,740 $2,672
Sep 28, 12 AM $0.0000259
-0.08%
$25,889 $2,688
Sep 27, 11 PM $0.0000259
-0.18%
$25,878 $2,694
Sep 27, 10 PM $0.0000259
-8.03%
$25,899 $2,685
Sep 27, 9 PM $0.0000282
+5.26%
$28,158 $2,474
Sep 27, 8 PM $0.0000267
-0.90%
$26,740 $2,107
Sep 27, 7 PM $0.000027
-0.28%
$26,983 $1,915
Sep 27, 6 PM $0.0000271
-10.30%
$27,058 $1,913
Sep 27, 5 PM $0.0000302
+0.23%
$30,163 $1,688
Sep 27, 4 PM $0.0000301
-0.17%
$30,103 $1,693
Sep 27, 3 PM $0.0000301
+0.00%
$30,147 $2,513
Sep 27, 2 PM $0.0000301
-5.62%
$30,147 $3,112
Sep 27, 1 PM $0.000032
-0.26%
$31,950 $3,101
Sep 27, 12 PM $0.0000321
+0.00%
$32,106 $6,322
Sep 27, 11 AM $0.0000321
+0.06%
$32,130 $9,674
Sep 27, 10 AM $0.0000321
-1.24%
$32,121 $33,809
Sep 27, 9 AM $0.0000325
+0.90%
$32,467 $33,187
Sep 27, 8 AM $0.0000322
-0.35%
$32,215 $33,460
Sep 27, 7 AM $0.0000322
+0.10%
$32,189 $33,387
Sep 27, 6 AM $0.0000322
-0.02%
$32,172 $33,349