Robinhood Historical Data

ROBINHOOD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0000373
-6.83%
$ 37,308 $ 106,342
Aug 5, 1 AM $ 0.0000402
-3.67%
$ 40,245 $ 114,865
Aug 5, 12 AM $ 0.0000418
-29.78%
$ 41,769 $ 115,365
Aug 4, 11 PM $ 0.0000596
+71.46%
$ 59,617 $ 156,823
Aug 4, 10 PM $ 0.0000327
-3.84%
$ 32,707 $ 71,439
Aug 4, 9 PM $ 0.000034
-26.61%
$ 34,000 $ 72,224
Aug 4, 8 PM $ 0.0000467
-26.58%
$ 46,661 $ 100,533
Aug 4, 7 PM $ 0.0000626
+162.74%
$ 62,624 $ 125,082
Aug 4, 6 PM $ 0.0000223
-5.11%
$ 22,255 $ 8,227
Aug 4, 5 PM $ 0.0000228
+2.13%
$ 22,808 $ 9,655
Aug 4, 4 PM $ 0.0000223
+2.13%
$ 22,271 $ 9,704
Aug 4, 3 PM $ 0.0000219
-6.62%
$ 21,890 $ 12,371
Aug 4, 2 PM $ 0.0000233
-2.71%
$ 23,283 $ 18,070
Aug 4, 1 PM $ 0.0000238
-11.64%
$ 23,845 $ 18,898
Aug 4, 12 PM $ 0.000027
-2.15%
$ 27,023 $ 20,627
Aug 4, 11 AM $ 0.0000276
-0.71%
$ 27,553 $ 20,980
Aug 4, 10 AM $ 0.0000273
-0.01%
$ 27,324 $ 21,045
Aug 4, 9 AM $ 0.0000273
-3.05%
$ 27,291 $ 21,197
Aug 4, 8 AM $ 0.0000281
-7.43%
$ 28,073 $ 21,349
Aug 4, 7 AM $ 0.0000302
+2.23%
$ 30,161 $ 22,520
Aug 4, 6 AM $ 0.0000287
-1.38%
$ 28,653 $ 21,492
Aug 4, 5 AM $ 0.0000289
+0.00%
$ 28,916 $ 22,244
Aug 4, 4 AM $ 0.0000289
-4.64%
$ 28,870 $ 22,246
Aug 4, 3 AM $ 0.00003
+3.88%
$ 30,047 $ 21,720
Aug 4, 2 AM $ 0.0000289
-0.84%
$ 28,928 $ 20,953
Aug 4, 1 AM $ 0.0000326
+1.57%
$ 32,620 $ 22,580
Aug 4, 12 AM $ 0.0000321
-3.39%
$ 32,125 $ 22,479
Aug 3, 11 PM $ 0.0000323
+9.92%
$ 32,324 $ 21,834
Aug 3, 10 PM $ 0.0000295
+0.83%
$ 29,502 $ 19,984
Aug 3, 9 PM $ 0.0000294
-4.31%
$ 29,358 $ 20,403
Aug 3, 8 PM $ 0.0000309
+5.46%
$ 30,860 $ 20,624
Aug 3, 7 PM $ 0.0000292
-0.11%
$ 29,211 $ 20,027
Aug 3, 6 PM $ 0.000029
+4.64%
$ 29,048 $ 21,986
Aug 3, 5 PM $ 0.0000274
-8.32%
$ 27,399 $ 18,397
Aug 3, 4 PM $ 0.0000293
+12.18%
$ 29,297 $ 18,033
Aug 3, 3 PM $ 0.0000268
+28.63%
$ 26,812 $ 13,425
Aug 3, 2 PM $ 0.0000196
-2.81%
$ 19,640 $ 5,084
Aug 3, 1 PM $ 0.0000202
-6.93%
$ 20,194 $ 4,558
Aug 3, 12 PM $ 0.0000217
-10.20%
$ 21,716 $ 4,599
Aug 3, 11 AM $ 0.0000236
+0.00%
$ 23,563 $ 4,678
Aug 3, 10 AM $ 0.0000238
+5.34%
$ 23,815 $ 4,313
Aug 3, 7 AM $ 0.0000215
+0.22%
$ 21,479 $ 4,110
Aug 3, 6 AM $ 0.0000216
+0.00%
$ 21,592 $ 4,129
Aug 3, 5 AM $ 0.0000216
+0.00%
$ 21,612 $ 4,115
Aug 3, 3 AM $ 0.0000216
-2.58%
$ 21,565 $ 4,771
Aug 3, 2 AM $ 0.0000222
-0.22%
$ 22,188 $ 4,975
Aug 3, 1 AM $ 0.0000223
-0.15%
$ 22,252 $ 4,989
Aug 3, 12 AM $ 0.0000224
-5.63%
$ 22,371 $ 5,677
Aug 2, 11 PM $ 0.0000234
+5.19%
$ 23,381 $ 5,744
Aug 2, 10 PM $ 0.0000222
-0.07%
$ 22,200 $ 5,311