Robinhood Historical Data

ROBINHOOD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0000222
-0.07%
$ 22,200 $ 5,311
Aug 2, 9 PM $ 0.0000231
-0.09%
$ 23,071 $ 5,705
Aug 2, 8 PM $ 0.000023
+0.26%
$ 23,016 $ 6,283
Aug 2, 7 PM $ 0.0000229
+6.43%
$ 22,871 $ 4,937
Aug 2, 6 PM $ 0.0000204
+8.54%
$ 20,392 $ 3,918
Aug 2, 5 PM $ 0.0000189
+0.00%
$ 18,909 $ 4,003
Aug 2, 3 PM $ 0.0000195
+0.00%
$ 19,458 $ 4,258
Aug 2, 2 PM $ 0.0000192
-7.14%
$ 19,189 $ 4,298
Aug 2, 1 PM $ 0.0000204
+0.00%
$ 20,384 $ 4,271
Aug 2, 12 PM $ 0.0000204
-0.18%
$ 20,372 $ 4,267
Aug 2, 10 AM $ 0.0000194
+2.50%
$ 19,415 $ 3,835
Aug 2, 9 AM $ 0.0000191
+0.82%
$ 19,107 $ 3,868
Aug 2, 8 AM $ 0.0000184
+0.00%
$ 18,398 $ 3,633
Aug 2, 6 AM $ 0.0000184
+0.39%
$ 18,376 $ 3,888
Aug 2, 5 AM $ 0.0000184
-0.09%
$ 18,365 $ 4,086
Aug 2, 4 AM $ 0.0000184
-1.12%
$ 18,360 $ 3,553
Aug 2, 3 AM $ 0.0000186
+0.00%
$ 18,582 $ 3,682
Aug 2, 2 AM $ 0.0000185
+2.27%
$ 18,464 $ 4,400
Aug 2, 1 AM $ 0.0000176
+0.00%
$ 17,623 $ 4,371
Aug 2, 12 AM $ 0.0000175
-8.26%
$ 17,500 $ 4,474
Aug 1, 11 PM $ 0.0000192
-2.08%
$ 19,173 $ 4,297
Aug 1, 10 PM $ 0.0000196
+1.83%
$ 19,594 $ 4,314
Aug 1, 9 PM $ 0.0000194
-2.89%
$ 19,351 $ 4,112
Aug 1, 8 PM $ 0.0000198
-13.32%
$ 19,846 $ 4,108
Aug 1, 7 PM $ 0.0000229
-13.18%
$ 22,928 $ 4,460
Aug 1, 6 PM $ 0.0000272
+3.05%
$ 27,218 $ 4,221
Aug 1, 5 PM $ 0.0000264
-1.91%
$ 26,374 $ 3,927
Aug 1, 4 PM $ 0.0000271
+0.00%
$ 27,120 $ 4,018
Aug 1, 3 PM $ 0.0000265
+0.00%
$ 26,467 $ 4,083
Aug 1, 2 PM $ 0.0000264
+0.01%
$ 26,426 $ 4,878
Aug 1, 12 PM $ 0.0000257
+0.00%
$ 25,710 $ 4,558
Aug 1, 11 AM $ 0.0000254
+0.00%
$ 25,395 $ 4,728
Aug 1, 10 AM $ 0.000025
+0.09%
$ 25,043 $ 4,740
Aug 1, 9 AM $ 0.0000257
+0.00%
$ 25,743 $ 4,634
Aug 1, 8 AM $ 0.0000254
+0.03%
$ 25,387 $ 5,381
Aug 1, 7 AM $ 0.000026
-2.41%
$ 25,979 $ 5,901
Aug 1, 6 AM $ 0.0000266
+3.65%
$ 26,649 $ 6,745
Aug 1, 5 AM $ 0.0000254
+1.68%
$ 25,436 $ 6,125
Aug 1, 4 AM $ 0.000025
+2.81%
$ 25,032 $ 6,152
Aug 1, 3 AM $ 0.0000239
+0.72%
$ 23,920 $ 5,941
Aug 1, 2 AM $ 0.0000253
-15.75%
$ 25,317 $ 5,795
Aug 1, 1 AM $ 0.0000301
-2.69%
$ 30,061 $ 6,055
Aug 1, 12 AM $ 0.0000309
+0.00%
$ 30,869 $ 9,300
Jul 31, 11 PM $ 0.0000309
+0.00%
$ 30,855 $ 9,602
Jul 31, 10 PM $ 0.0000308
-0.08%
$ 30,791 $ 10,047
Jul 31, 9 PM $ 0.000031
-3.38%
$ 30,956 $ 10,515
Jul 31, 8 PM $ 0.000031
-8.84%
$ 31,024 $ 13,464
Jul 31, 7 PM $ 0.0000341
+0.28%
$ 34,064 $ 13,819
Jul 31, 6 PM $ 0.000034
-1.90%
$ 34,001 $ 13,632
Jul 31, 5 PM $ 0.0000342
+0.17%
$ 34,153 $ 14,006