Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $0.0000322
-0.02%
$32,172 $33,349
Sep 27, 5 AM $0.0000322
+0.44%
$32,168 $33,196
Sep 27, 4 AM $0.0000321
+0.00%
$32,075 $33,250
Sep 27, 3 AM $0.0000321
-2.64%
$32,060 $33,244
Sep 27, 2 AM $0.0000329
-0.06%
$32,940 $34,014
Sep 27, 1 AM $0.0000328
+0.65%
$32,844 $33,919
Sep 27, 12 AM $0.0000327
+0.13%
$32,663 $33,698
Sep 26, 11 PM $0.0000327
+0.38%
$32,675 $33,695
Sep 26, 10 PM $0.0000325
-1.38%
$32,498 $33,505
Sep 26, 9 PM $0.0000329
+0.61%
$32,885 $33,838
Sep 26, 8 PM $0.0000327
-6.93%
$32,685 $34,500
Sep 26, 7 PM $0.0000351
+0.42%
$35,120 $35,714
Sep 26, 6 PM $0.000035
-0.23%
$34,986 $35,566
Sep 26, 5 PM $0.000035
-0.52%
$35,044 $35,479
Sep 26, 4 PM $0.0000352
-12.06%
$35,229 $35,648
Sep 26, 3 PM $0.00004
+13.62%
$40,016 $39,729
Sep 26, 2 PM $0.0000344
+4.14%
$34,389 $33,063
Sep 26, 1 PM $0.000033
-20.19%
$33,034 $31,658
Sep 26, 12 PM $0.0000414
-25.76%
$41,391 $39,356
Sep 26, 11 AM $0.0000555
+83.97%
$55,461 $44,595
Sep 26, 10 AM $0.0000302
+0.01%
$30,151 $244
Sep 26, 9 AM $0.0000301
-0.27%
$30,103 $240
Sep 26, 8 AM $0.0000302
+0.23%
$30,224 $241
Sep 26, 7 AM $0.0000302
-0.16%
$30,164 $222
Sep 26, 6 AM $0.0000302
+0.00%
$30,217 $239
Sep 26, 5 AM $0.0000303
+0.00%
$30,274 $244
Sep 26, 4 AM $0.0000303
-0.16%
$30,284 $240
Sep 26, 3 AM $0.0000303
-0.09%
$30,334 $243
Sep 26, 2 AM $0.0000304
+0.04%
$30,381 $254
Sep 26, 1 AM $0.0000304
+0.06%
$30,376 $263
Sep 26, 12 AM $0.0000303
-0.10%
$30,324 $368
Sep 25, 11 PM $0.0000304
+0.09%
$30,365 $430
Sep 25, 10 PM $0.0000303
+0.40%
$30,328 $432
Sep 25, 9 PM $0.0000302
-0.08%
$30,205 $435
Sep 25, 8 PM $0.0000302
-0.03%
$30,230 $469
Sep 25, 7 PM $0.0000303
+0.07%
$30,251 $506
Sep 25, 6 PM $0.0000302
+0.47%
$30,227 $550
Sep 25, 5 PM $0.0000301
-0.25%
$30,068 $579
Sep 25, 4 PM $0.0000301
+0.06%
$30,139 $575
Sep 25, 3 PM $0.00003
-0.62%
$30,003 $611
Sep 25, 2 PM $0.0000302
-0.15%
$30,167 $748
Sep 25, 1 PM $0.0000305
-0.09%
$30,456 $763
Sep 25, 12 PM $0.0000305
-0.13%
$30,539 $774
Sep 25, 11 AM $0.0000305
+0.13%
$30,539 $846
Sep 25, 10 AM $0.0000303
+0.09%
$30,313 $930
Sep 25, 9 AM $0.0000304
+0.34%
$30,412 $929
Sep 25, 8 AM $0.0000303
+0.60%
$30,266 $973
Sep 25, 7 AM $0.00003
-0.49%
$30,038 $995
Sep 25, 6 AM $0.0000302
-0.01%
$30,193 $1,051
Sep 25, 5 AM $0.0000302
-0.25%
$30,213 $1,138