Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:43 PM $0.0000212
+0.00%
$21,177 $371
4:42 PM $0.0000212
+0.00%
$21,177 $370
4:41 PM $0.0000212
+0.00%
$21,177 $370
4:40 PM $0.0000212
+0.00%
$21,177 $370
4:38 PM $0.0000212
+0.00%
$21,199 $370
4:37 PM $0.0000212
-0.03%
$21,199 $370
4:36 PM $0.0000212
+0.00%
$21,199 $371
4:34 PM $0.0000212
+0.00%
$21,213 $370
4:31 PM $0.0000212
-0.01%
$21,213 $377
4:29 PM $0.0000212
+0.00%
$21,191 $377
4:28 PM $0.0000212
+0.00%
$21,191 $377
4:27 PM $0.0000212
+0.00%
$21,191 $377
4:25 PM $0.0000212
-0.05%
$21,191 $376
4:22 PM $0.0000212
+0.00%
$21,229 $374
4:21 PM $0.0000212
-0.03%
$21,229 $372
4:20 PM $0.0000212
+0.00%
$21,229 $371
4:19 PM $0.0000212
-0.02%
$21,200 $371
4:17 PM $0.0000212
+0.04%
$21,200 $369
4:16 PM $0.0000212
+0.04%
$21,200 $368
4:11 PM $0.0000212
-0.01%
$21,188 $366
4:10 PM $0.0000212
+0.02%
$21,188 $364
4:06 PM $0.0000212
+0.00%
$21,180 $367
4:05 PM $0.0000212
+0.00%
$21,180 $367
4:04 PM $0.0000212
+0.00%
$21,157 $367
4:03 PM $0.0000211
+0.07%
$21,157 $366
4:01 PM $0.0000211
+0.00%
$21,157 $368
4:00 PM $0.0000211
+0.00%
$21,157 $368
3:02 PM $0.0000211
+0.00%
$21,067 $366
3:01 PM $0.0000211
+0.00%
$21,067 $368
11:51 AM $0.0000212
+0.00%
$21,176 $627
11:49 AM $0.0000212
+0.00%
$21,181 $608
11:46 AM $0.0000213
+0.02%
$21,181 $492
11:33 AM $0.0000219
+0.00%
$21,919 $491
11:32 AM $0.0000219
+0.00%
$21,919 $492
11:25 AM $0.0000219
+0.00%
$21,936 $493
11:19 AM $0.0000219
+0.00%
$21,936 $494
11:12 AM $0.000022
+0.00%
$21,956 $493
11:07 AM $0.000022
+0.00%
$21,951 $493
10:57 AM $0.000022
+0.00%
$-- $497
9:43 AM $0.0000221
+0.00%
$-- $489
9:19 AM $0.0000223
+0.00%
$-- $433
8:58 AM $0.0000226
+0.00%
$-- $434
8:34 AM $0.0000227
+0.00%
$-- $434
7:32 AM $0.0000227
+0.00%
$-- $434
6:40 AM $0.0000227
+0.00%
$-- $434
6:26 AM $0.0000227
+0.00%
$-- $434
6:06 AM $0.0000227
-0.01%
$-- $434
6:05 AM $0.0000227
+0.00%
$-- $434
6:03 AM $0.0000227
+0.00%
$-- $428
6:02 AM $0.0000228
-0.01%
$-- $429