Robinhood Historical Data

ROBINHOOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0000332
+1.75%
$ 33,238 $ 13,691
Jul 31, 3 PM $ 0.0000326
+7.05%
$ 32,626 $ 12,625
Jul 31, 2 PM $ 0.0000304
-2.93%
$ 30,352 $ 15,305
Jul 31, 1 PM $ 0.0000302
+0.00%
$ -- $ 15,991
Jul 31, 11 AM $ 0.0000313
+7.75%
$ 31,250 $ 15,119
Jul 31, 10 AM $ 0.000029
+0.00%
$ 29,024 $ 16,987
Jul 31, 9 AM $ 0.0000292
+0.00%
$ 29,155 $ 20,068
Jul 31, 8 AM $ 0.000029
+0.65%
$ 28,958 $ 18,246
Jul 31, 7 AM $ 0.0000286
-0.40%
$ 28,644 $ 18,014
Jul 31, 6 AM $ 0.0000274
-7.26%
$ 27,430 $ 16,964
Jul 31, 5 AM $ 0.0000297
-1.21%
$ 29,741 $ 18,254
Jul 31, 4 AM $ 0.0000301
-5.47%
$ 30,063 $ 19,367
Jul 31, 3 AM $ 0.0000318
+1.02%
$ 31,813 $ 20,039
Jul 31, 2 AM $ 0.0000302
+0.28%
$ 30,245 $ 18,625
Jul 31, 1 AM $ 0.0000303
-5.63%
$ 30,343 $ 20,327
Jul 31, 12 AM $ 0.000032
-18.33%
$ 31,955 $ 20,598
Jul 30, 11 PM $ 0.0000392
+0.38%
$ 39,161 $ 23,004
Jul 30, 10 PM $ 0.000039
-1.04%
$ 39,044 $ 23,527
Jul 30, 9 PM $ 0.0000399
+30.78%
$ 39,904 $ 23,526
Jul 30, 8 PM $ 0.00003
-9.07%
$ 30,025 $ 18,598
Jul 30, 7 PM $ 0.0000333
+0.10%
$ 33,339 $ 20,405
Jul 30, 6 PM $ 0.0000333
+0.82%
$ 33,253 $ 21,029
Jul 30, 5 PM $ 0.0000339
-2.02%
$ 33,855 $ 21,810
Jul 30, 4 PM $ 0.0000347
-2.11%
$ 34,712 $ 22,113
Jul 30, 3 PM $ 0.0000353
-6.91%
$ 35,290 $ 20,976
Jul 30, 2 PM $ 0.0000367
-13.21%
$ 36,688 $ 20,599
Jul 30, 1 PM $ 0.0000421
+2.61%
$ 42,076 $ 23,238
Jul 30, 12 PM $ 0.0000414
-0.30%
$ 41,433 $ 23,386
Jul 30, 11 AM $ 0.0000411
-4.00%
$ 41,054 $ 22,630
Jul 30, 10 AM $ 0.0000425
-6.33%
$ 42,521 $ 22,984
Jul 30, 9 AM $ 0.0000437
-4.41%
$ 43,679 $ 20,832
Jul 30, 8 AM $ 0.0000455
-1.75%
$ 45,548 $ 22,997
Jul 30, 7 AM $ 0.0000473
+0.12%
$ 47,278 $ 21,931
Jul 30, 5 AM $ 0.0000474
-1.19%
$ 47,352 $ 29,438
Jul 30, 4 AM $ 0.0000473
-9.55%
$ 47,284 $ 32,218
Jul 30, 3 AM $ 0.0000523
+17.77%
$ 52,257 $ 35,190
Jul 30, 2 AM $ 0.0000439
-2.93%
$ 43,906 $ 27,723
Jul 30, 1 AM $ 0.0000463
+0.40%
$ 46,324 $ 29,206
Jul 30, 12 AM $ 0.0000459
-1.14%
$ 45,892 $ 32,176
Jul 29, 11 PM $ 0.0000465
+6.90%
$ 46,451 $ 31,350
Jul 29, 10 PM $ 0.0000437
-1.24%
$ 43,675 $ 33,046
Jul 29, 9 PM $ 0.0000442
+2.98%
$ 44,156 $ 32,644
Jul 29, 8 PM $ 0.0000403
-0.21%
$ 40,345 $ 25,020
Jul 29, 7 PM $ 0.0000405
-7.26%
$ 40,529 $ 25,110
Jul 29, 6 PM $ 0.0000436
-7.72%
$ 43,617 $ 27,096
Jul 29, 5 PM $ 0.0000468
+10.21%
$ 46,842 $ 28,215
Jul 29, 4 PM $ 0.000041
-1.81%
$ 40,958 $ 23,168
Jul 29, 3 PM $ 0.0000418
+0.32%
$ 41,766 $ 25,204
Jul 29, 2 PM $ 0.0000413
-10.20%
$ 41,250 $ 25,448
Jul 29, 1 PM $ 0.0000451
-0.57%
$ 45,118 $ 29,006