Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 AM $0.0000302
-0.25%
$30,213 $1,138
Sep 25, 4 AM $0.0000303
+0.16%
$30,280 $1,192
Sep 25, 3 AM $0.0000302
+0.26%
$30,227 $1,369
Sep 25, 2 AM $0.0000302
-0.83%
$30,168 $1,520
Sep 25, 1 AM $0.0000303
-0.24%
$30,334 $1,696
Sep 25, 12 AM $0.0000303
+0.06%
$30,344 $1,621
Sep 24, 11 PM $0.0000304
+0.22%
$30,366 $1,588
Sep 24, 10 PM $0.0000303
+0.01%
$30,283 $1,641
Sep 24, 9 PM $0.0000303
-0.15%
$30,320 $1,644
Sep 24, 8 PM $0.0000304
+0.20%
$30,381 $1,643
Sep 24, 7 PM $0.0000303
+0.30%
$30,339 $1,607
Sep 24, 6 PM $0.0000303
+0.88%
$30,274 $1,571
Sep 24, 5 PM $0.00003
-0.54%
$30,017 $1,544
Sep 24, 4 PM $0.0000302
+0.22%
$30,165 $1,545
Sep 24, 3 PM $0.00003
-0.18%
$30,048 $1,517
Sep 24, 2 PM $0.00003
-1.47%
$30,039 $1,431
Sep 24, 1 PM $0.0000303
+0.23%
$30,344 $1,458
Sep 24, 12 PM $0.0000302
+0.16%
$30,189 $1,453
Sep 24, 11 AM $0.0000304
-0.88%
$30,401 $1,378
Sep 24, 10 AM $0.0000306
+0.09%
$30,585 $1,377
Sep 24, 9 AM $0.0000306
-0.99%
$30,580 $1,380
Sep 24, 8 AM $0.0000309
-0.82%
$30,899 $1,343
Sep 24, 7 AM $0.0000312
-0.67%
$31,184 $1,353
Sep 24, 6 AM $0.0000314
-1.43%
$31,416 $1,253
Sep 24, 5 AM $0.0000319
+0.08%
$31,950 $1,313
Sep 24, 4 AM $0.0000318
-1.63%
$31,840 $1,270
Sep 24, 3 AM $0.0000324
-0.58%
$32,397 $1,124
Sep 24, 2 AM $0.0000325
-0.45%
$32,540 $1,009
Sep 24, 1 AM $0.0000327
-0.10%
$32,694 $853
Sep 24, 12 AM $0.0000327
-0.13%
$32,706 $808
Sep 23, 11 PM $0.0000327
-0.12%
$32,726 $854
Sep 23, 10 PM $0.0000328
+0.33%
$32,779 $773
Sep 23, 9 PM $0.0000327
+0.31%
$32,708 $834
Sep 23, 8 PM $0.0000326
-0.22%
$32,563 $873
Sep 23, 7 PM $0.0000326
+0.31%
$32,631 $901
Sep 23, 6 PM $0.0000325
-0.02%
$32,530 $893
Sep 23, 5 PM $0.0000325
+0.30%
$32,533 $888
Sep 23, 4 PM $0.0000325
+0.28%
$32,475 $929
Sep 23, 3 PM $0.0000325
-1.00%
$32,494 $958
Sep 23, 2 PM $0.0000327
-2.25%
$32,750 $921
Sep 23, 1 PM $0.0000334
-0.32%
$33,447 $941
Sep 23, 12 PM $0.0000336
+0.00%
$33,648 $1,032
Sep 23, 11 AM $0.0000338
-0.17%
$33,753 $1,027
Sep 23, 10 AM $0.0000338
-0.62%
$33,811 $1,067
Sep 23, 9 AM $0.0000342
-0.14%
$34,166 $1,063
Sep 23, 8 AM $0.0000341
+0.40%
$34,140 $1,208
Sep 23, 7 AM $0.000034
+0.12%
$34,027 $1,166
Sep 23, 6 AM $0.0000342
-0.73%
$34,159 $1,196
Sep 23, 5 AM $0.0000345
-0.25%
$34,533 $1,181
Sep 23, 4 AM $0.0000348
+0.41%
$34,755 $1,182