Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 AM $0.0000348
+0.41%
$34,755 $1,182
Sep 23, 3 AM $0.0000347
+0.34%
$34,732 $1,154
Sep 23, 2 AM $0.0000346
+0.28%
$34,603 $1,192
Sep 23, 1 AM $0.0000345
-0.25%
$34,516 $1,194
Sep 23, 12 AM $0.0000346
+0.33%
$34,625 $1,199
Sep 22, 11 PM $0.0000345
-1.45%
$34,544 $1,197
Sep 22, 10 PM $0.0000349
-1.17%
$34,878 $1,214
Sep 22, 9 PM $0.0000353
-1.26%
$35,327 $1,153
Sep 22, 8 PM $0.0000358
-0.11%
$35,799 $1,118
Sep 22, 7 PM $0.0000358
-0.28%
$35,823 $1,146
Sep 22, 6 PM $0.0000359
-0.50%
$35,889 $1,271
Sep 22, 5 PM $0.0000361
+0.66%
$36,094 $1,444
Sep 22, 4 PM $0.0000359
-0.30%
$35,866 $1,474
Sep 22, 3 PM $0.000036
-0.05%
$36,007 $1,593
Sep 22, 2 PM $0.0000358
-1.04%
$35,775 $1,837
Sep 22, 1 PM $0.0000361
+0.68%
$36,090 $2,043
Sep 22, 12 PM $0.0000361
+0.45%
$36,088 $1,993
Sep 22, 11 AM $0.0000358
+0.90%
$35,841 $1,999
Sep 22, 10 AM $0.0000355
-0.14%
$35,528 $1,903
Sep 22, 9 AM $0.0000356
+2.15%
$35,569 $2,275
Sep 22, 8 AM $0.0000349
+0.53%
$34,906 $2,127
Sep 22, 7 AM $0.0000346
-0.10%
$34,613 $2,126
Sep 22, 6 AM $0.0000347
-0.17%
$34,673 $2,139
Sep 22, 5 AM $0.0000348
-0.04%
$34,751 $2,100
Sep 22, 4 AM $0.0000348
-0.36%
$34,757 $2,131
Sep 22, 3 AM $0.0000349
+0.06%
$34,890 $2,157
Sep 22, 2 AM $0.0000349
-0.28%
$34,932 $2,207
Sep 22, 1 AM $0.000035
-0.13%
$35,029 $2,355
Sep 22, 12 AM $0.0000353
-0.07%
$35,334 $2,340
Sep 21, 11 PM $0.0000354
-0.26%
$35,396 $2,401
Sep 21, 10 PM $0.0000355
+0.34%
$35,488 $2,363
Sep 21, 9 PM $0.0000354
-0.34%
$35,370 $2,393
Sep 21, 8 PM $0.0000356
+0.65%
$35,573 $2,388
Sep 21, 7 PM $0.0000353
+0.16%
$35,319 $2,338
Sep 21, 6 PM $0.0000353
-2.30%
$35,259 $2,246
Sep 21, 5 PM $0.0000361
-1.30%
$36,098 $2,191
Sep 21, 4 PM $0.0000366
-2.54%
$36,575 $2,222
Sep 21, 3 PM $0.0000375
-2.65%
$37,546 $2,428
Sep 21, 2 PM $0.0000385
+2.43%
$38,534 $2,261
Sep 21, 1 PM $0.000037
-0.13%
$37,028 $1,965
Sep 21, 12 PM $0.000037
+0.18%
$36,994 $1,919
Sep 21, 11 AM $0.0000369
+0.22%
$36,942 $1,906
Sep 21, 10 AM $0.0000368
-6.46%
$36,803 $1,973
Sep 21, 9 AM $0.0000391
+0.65%
$39,136 $1,718
Sep 21, 8 AM $0.0000389
+1.45%
$38,917 $1,722
Sep 21, 7 AM $0.0000382
-0.47%
$38,221 $1,680
Sep 21, 6 AM $0.0000384
-0.16%
$38,357 $1,851
Sep 21, 5 AM $0.0000384
+0.31%
$38,442 $1,865
Sep 21, 4 AM $0.0000384
+0.22%
$38,382 $1,893
Sep 21, 3 AM $0.0000383
+0.29%
$38,322 $1,927