Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 AM $0.0000234
+0.00%
$-- $435
12:26 AM $0.0000234
+0.00%
$-- $433
12:21 AM $0.0000234
+0.00%
$-- $433
12:20 AM $0.0000234
+0.00%
$-- $433
12:14 AM $0.0000234
-0.01%
$-- $432
12:10 AM $0.0000234
+0.00%
$-- $432
12:09 AM $0.0000234
+0.05%
$-- $430
12:05 AM $0.0000234
+0.00%
$-- $430
12:00 AM $0.0000234
+0.00%
$-- $430
11:59 PM $0.0000234
+0.00%
$-- $431
11:52 PM $0.0000234
+0.00%
$-- $434
11:49 PM $0.0000234
+0.00%
$-- $433
11:48 PM $0.0000234
+0.00%
$-- $434
11:47 PM $0.0000234
-0.01%
$-- $433
11:46 PM $0.0000235
+0.00%
$-- $431
11:45 PM $0.0000234
+0.00%
$-- $426
11:32 PM $0.0000234
+0.00%
$-- $430
11:27 PM $0.0000234
+0.00%
$-- $430
11:21 PM $0.0000234
+0.00%
$-- $431
11:13 PM $0.0000234
+0.00%
$-- $432
11:06 PM $0.0000234
+0.00%
$-- $434
11:04 PM $0.0000234
+0.00%
$-- $434
11:01 PM $0.0000234
+0.00%
$-- $434
11:00 PM $0.0000234
+0.00%
$-- $434
10:57 PM $0.0000234
+0.00%
$-- $435
10:03 PM $0.0000234
+0.00%
$-- $445
9:59 PM $0.0000234
+0.00%
$-- $444
9:57 PM $0.0000234
+0.00%
$-- $444
9:56 PM $0.0000234
+0.00%
$-- $444
9:55 PM $0.0000234
+0.00%
$-- $444
9:49 PM $0.0000234
+0.00%
$-- $444
9:47 PM $0.0000234
+0.02%
$-- $442
9:45 PM $0.0000234
+0.00%
$-- $442
9:44 PM $0.0000234
+0.00%
$-- $441
9:36 PM $0.0000234
+0.00%
$-- $444
9:35 PM $0.0000234
+0.00%
$-- $441
9:33 PM $0.0000234
+0.00%
$-- $440
9:32 PM $0.0000234
+0.00%
$-- $440
9:29 PM $0.0000234
+0.00%
$-- $443
9:27 PM $0.0000234
+0.02%
$-- $442
9:18 PM $0.0000234
+0.00%
$-- $443
9:17 PM $0.0000234
+0.03%
$-- $441
9:16 PM $0.0000234
+0.00%
$-- $441
9:14 PM $0.0000234
+0.00%
$-- $440
9:11 PM $0.0000234
+0.00%
$-- $441
9:09 PM $0.0000234
+0.00%
$-- $440
9:07 PM $0.0000234
+0.00%
$-- $440
9:05 PM $0.0000234
+0.00%
$-- $440
9:01 PM $0.0000234
+0.00%
$-- $440
8:59 PM $0.0000234
+0.00%
$-- $440